Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INCY (INCYTE CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INCY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.63 
 INCYTE CORPORATION       CHANGE

-0.29 
 HIGH 52.22   LOW 51.39   DIVIDEND DATE 0000-00-00 
 OPEN 52.00   CLOSE 51.92   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,493,619   SPLIT DATE  2000-09-01   DATE/TIME: 2024-04-23 
 OPTION VOLUME 395   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 INCY  55.83    INCY  Jun 21 '24  50.00  7.40  1.57  2.81%    0.37  2
 INCY  55.83    INCY  Apr 19 '24  52.50  3.85  0.52  0.93%    0.36  0
 INCY  55.83    INCY  Apr 19 '24  62.50  0.14  0.14  0.25%    0.35  0
 INCY  55.83    INCY  Nov 15 '24  50.00  9.75  3.92  7.02%    0.35  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 INCY  Jun 21 '24  50.00   C  7.40    INCY  Jun 21 '24  50.00   P  0.90    8.30  5.83
 INCY  Apr 19 '24  52.50   C  3.85    INCY  Apr 19 '24  52.50   P  0.33    4.17  3.33
 INCY  Nov 15 '24  50.00   C  9.75    INCY  Nov 15 '24  50.00   P  2.33    12.07  5.83
 INCY  May 17 '24  55.00   C  3.05    INCY  May 17 '24  55.00   P  2.00    5.05  0.83
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 INCY  May 17 '24  62.50   P  7.25    INCY  May 17 '24  60.00   P  4.70    2.55  2.50
 INCY  May 17 '24  62.50   P  7.25    INCY  May 17 '24  57.50   P  3.02    4.22  5.00
 INCY  Jun 21 '24  57.50   P  4.40    INCY  Jun 21 '24  55.00   P  2.35    2.05  2.50
 INCY  Jun 21 '24  57.50   P  4.40    INCY  Jun 21 '24  52.50   P  1.40    3.00  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 INCY  Jun 21 '24  50.00   C  7.40    INCY  Jun 21 '24  62.50   C  0.95    6.45  12.50
 INCY  Apr 19 '24  52.50   C  3.85    INCY  Apr 19 '24  60.00   C  0.20    3.65  7.50
 INCY  Jun 21 '24  50.00   C  7.40    INCY  Jun 21 '24  60.00   C  1.60    5.80  10.00
 INCY  Apr 19 '24  52.50   C  3.85    INCY  Apr 19 '24  57.50   C  0.72    3.12  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 INCY  Nov 15 '24  55.00   C  6.60    INCY  Nov 15 '24  52.50   C  7.20    -0.60  2.50
 INCY  Nov 15 '24  57.50   C  5.25    INCY  Nov 15 '24  52.50   C  7.20    -1.95  5.00
 INCY  Apr 19 '24  62.50   C  0.14    INCY  Apr 19 '24  55.00   C  2.00    -1.86  7.50
 INCY  Nov 15 '24  60.00   C  4.10    INCY  Nov 15 '24  52.50   C  7.20    -3.10  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 INCY  Jun 21 '24  50.00   P  0.90    INCY  Jun 21 '24  62.50   P  7.05    -6.15  12.50
 INCY  May 17 '24  50.00   P  0.47    INCY  May 17 '24  60.00   P  4.70    -4.23  10.00
 INCY  May 17 '24  55.00   P  2.00    INCY  May 17 '24  60.00   P  4.70    -2.70  5.00
 INCY  Apr 19 '24  52.50   P  0.33    INCY  Apr 19 '24  62.50   P  6.06    -5.73  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INCY  Apr 19 '24  52.50   C  3.85    INCY  Nov 15 '24  52.50   C  7.20    -3.35  7
 INCY  Apr 19 '24  62.50   C  0.14    INCY  Jun 21 '24  62.50   C  0.95    -0.81  2
 INCY  Apr 19 '24  62.50   C  0.14    INCY  May 17 '24  62.50   C  0.42    -0.28  1
 INCY  Apr 19 '24  62.50   C  0.14    INCY  Nov 15 '24  62.50   C  3.15    -3.01  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INCY  May 17 '24  62.50   P  7.25    INCY  Jun 21 '24  62.50   P  7.05    0.20  1
 INCY  May 17 '24  62.50   P  7.25    INCY  Sep 20 '24  62.50   P  7.75    -0.50  4
 INCY  Jun 21 '24  57.50   P  4.40    INCY  Sep 20 '24  57.50   P  4.60    -0.20  3
 INCY  Jun 21 '24  57.50   P  4.40    INCY  Nov 15 '24  57.50   P  5.10    -0.70  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.