Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IPAY (PUREFUNDS ISE MOBILE PAYMENTS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IPAY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.06 

 PUREFUNDS ISE MOBILE PAYMENTS       CHANGE

-0.21 

 HIGH 52.53   LOW 51.80   DIVIDEND DATE 2016-12-28 
 OPEN 52.53   CLOSE 52.27   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 22,831   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IPAY  50.05    IPAY  Sep 20 '24  48.00  4.50  2.45  4.90%    0.20  6
 IPAY  50.05    IPAY  Sep 20 '24  50.00  3.00  2.95  5.89%    0.18  6
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IPAY  Sep 20 '24  48.00   C  4.50    IPAY  Sep 20 '24  50.00   C  3.00    1.50  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IPAY  Sep 20 '24  50.00   C  3.00    IPAY  Sep 20 '24  48.00   C  4.50    -1.50  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.