Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IQ (IQIYI INC. AMERICAN DEPOSITARY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.03 

 IQIYI INC. AMERICAN DEPOSITARY       CHANGE

-0.01 

 HIGH 4.05   LOW 3.98   DIVIDEND DATE  
 OPEN 4.05   CLOSE 4.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,930,436   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 3374   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IQ  3.735    IQ  Mar 15 '24  2.50  1.33  0.10  2.54%    2.50  0
 IQ  3.735    IQ  Jun 21 '24  2.50  1.69  0.46  12.32%    1.46  3
 IQ  3.735    IQ  Apr 19 '24  2.50  1.41  0.18  4.79%    1.43  1
 IQ  3.735    IQ  Apr 19 '24  3.00  0.90  0.16  4.28%    0.93  1
 IQ  3.735    IQ  Jan 16 '26  3.00  2.10  1.36  36.41%    0.88  22
 IQ  3.735    IQ  Jan 17 '25  2.50  1.73  0.49  13.12%    0.83  10
 IQ  3.735    IQ  Mar 15 '24  3.00  0.74  0.01  0.21%    0.82  0
 IQ  3.735    IQ  Mar 15 '24  3.50  0.32  0.09  2.28%    0.79  0
 IQ  3.735    IQ  Sep 20 '24  3.00  1.21  0.47  12.72%    0.78  6
 IQ  3.735    IQ  Dec 19 '25  3.00  1.90  1.17  31.19%    0.76  21
 IQ  3.735    IQ  Jun 21 '24  3.50  0.69  0.46  12.18%    0.72  3
 IQ  3.735    IQ  Jan 17 '25  4.50  0.78  0.78  20.88%    0.71  10
 IQ  3.735    IQ  Sep 20 '24  3.50  0.90  0.66  17.67%    0.71  6
 IQ  3.735    IQ  Jun 21 '24  3.00  0.97  0.23  6.29%    0.71  3
 IQ  3.735    IQ  Jun 21 '24  5.00  0.21  0.21  5.62%    0.70  3
 IQ  3.735    IQ  Aug 16 '24  3.50  0.80  0.56  15.13%    0.69  5
 IQ  3.735    IQ  Jun 21 '24  4.00  0.46  0.46  12.18%    0.69  3
 IQ  3.735    IQ  Apr 19 '24  4.00  0.25  0.25  6.69%    0.69  1
 IQ  3.735    IQ  Apr 19 '24  4.50  0.12  0.12  3.21%    0.68  1
 IQ  3.735    IQ  Jun 21 '24  4.50  0.30  0.30  8.03%    0.68  3
 IQ  3.735    IQ  Apr 19 '24  3.50  0.47  0.23  6.29%    0.68  1
 IQ  3.735    IQ  Sep 20 '24  4.00  0.66  0.66  17.54%    0.67  6
 IQ  3.735    IQ  Jan 17 '25  3.50  1.07  0.83  22.36%    0.67  10
 IQ  3.735    IQ  Aug 16 '24  4.00  0.57  0.57  15.39%    0.67  5
 IQ  3.735    IQ  Aug 16 '24  4.50  0.41  0.41  11.11%    0.66  5
 IQ  3.735    IQ  Aug 16 '24  5.00  0.30  0.30  8.03%    0.66  5
 IQ  3.735    IQ  Sep 20 '24  4.50  0.48  0.48  12.99%    0.66  6
 IQ  3.735    IQ  Sep 20 '24  5.00  0.36  0.36  9.64%    0.66  6
 IQ  3.735    IQ  Jan 17 '25  4.00  0.85  0.85  22.89%    0.65  10
 IQ  3.735    IQ  Jan 17 '25  3.00  1.28  0.55  14.59%    0.65  10
 IQ  3.735    IQ  Jan 17 '25  5.00  0.56  0.56  14.99%    0.65  10
 IQ  3.735    IQ  Sep 20 '24  2.50  1.42  0.18  4.95%    0.64  6
 IQ  3.735    IQ  Dec 19 '25  4.50  1.20  1.20  32.13%    0.63  21
 IQ  3.735    IQ  Jan 16 '26  5.00  1.06  1.06  28.38%    0.60  22
 IQ  3.735    IQ  Jan 16 '26  3.50  1.48  1.25  33.33%    0.58  22
 IQ  3.735    IQ  Dec 19 '25  3.50  1.42  1.18  31.59%    0.56  21
 IQ  3.735    IQ  Jan 16 '26  4.50  1.10  1.10  29.59%    0.56  22
 IQ  3.735    IQ  Jan 16 '26  4.00  1.25  1.25  33.47%    0.55  22
 IQ  3.735    IQ  Dec 19 '25  5.00  0.82  0.82  21.95%    0.50  21
 IQ  3.735    IQ  Dec 19 '25  2.50  1.80  0.56  15.13%    0.47  21
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.