Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IRM (IRON MOUNTAIN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IRM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.74 

 IRON MOUNTAIN INC       CHANGE

0.07 

 HIGH 33.09   LOW 32.62   DIVIDEND DATE 2017-06-13 
 OPEN 32.65   CLOSE 32.67   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 6.58 
 VOLUME 2,375,701   SPLIT DATE  2007-01-02   DATE/TIME: 2019-12-12 
 OPTION VOLUME 5944   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from November 20, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IRM  34.08    IRM  Dec 20 '19  30.00  4.39  0.31  0.90%    0.43  0
 IRM  34.08    IRM  Jan 21 '22  30.00  4.61  0.53  1.56%    0.24  25
 IRM  34.08    IRM  Jan 21 '22  32.50  3.00  1.42  4.17%    0.24  25
 IRM  34.08    IRM  Jan 17 '20  30.00  4.15  0.07  0.21%    0.20  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IRM  Jan 21 '22  30.00   C  4.61    IRM  Jan 21 '22  30.00   P  4.60    9.21  4.08
 IRM  Jan 21 '22  32.50   C  3.00    IRM  Jan 21 '22  32.50   P  5.50    8.50  1.58
 IRM  Jan 21 '22  40.00   C  0.78    IRM  Jan 21 '22  40.00   P  10.75    11.53  5.92
 IRM  Jan 15 '21  40.00   C  0.61    IRM  Jan 15 '21  40.00   P  8.87    9.48  5.92
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IRM  Dec 20 '19  40.00   P  6.36    IRM  Dec 20 '19  32.50   P  0.38    5.99  7.50
 IRM  Dec 20 '19  40.00   P  6.36    IRM  Dec 20 '19  35.00   P  1.68    4.69  5.00
 IRM  Dec 20 '19  37.50   P  4.05    IRM  Dec 20 '19  32.50   P  0.38    3.67  5.00
 IRM  Jan 17 '20  40.00   P  6.40    IRM  Jan 17 '20  32.50   P  0.60    5.80  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IRM  Jan 21 '22  27.50   C  34.06    IRM  Jan 21 '22  35.00   C  2.17    31.89  7.50
 IRM  Jan 21 '22  27.50   C  34.06    IRM  Jan 21 '22  37.50   C  1.25    32.81  10.00
 IRM  Jan 21 '22  27.50   C  34.06    IRM  Jan 21 '22  40.00   C  0.78    33.29  12.50
 IRM  Jan 21 '22  27.50   C  34.06    IRM  Jan 21 '22  32.50   C  3.00    31.06  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IRM  Jan 15 '21  37.50   C  1.25    IRM  Jan 15 '21  30.00   C  4.75    -3.50  7.50
 IRM  Jan 15 '21  35.00   C  2.10    IRM  Jan 15 '21  30.00   C  4.75    -2.65  5.00
 IRM  Jan 15 '21  40.00   C  0.61    IRM  Jan 15 '21  30.00   C  4.75    -4.14  10.00
 IRM  Jan 15 '21  32.50   C  3.25    IRM  Jan 15 '21  30.00   C  4.75    -1.50  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IRM  Jan 17 '20  30.00   P  0.17    IRM  Jan 17 '20  32.50   P  0.60    -0.42  2.50
 IRM  Jan 17 '20  30.00   P  0.17    IRM  Jan 17 '20  35.00   P  1.82    -1.65  5.00
 IRM  Apr 17 '20  27.50   P  0.33    IRM  Apr 17 '20  32.50   P  1.55    -1.22  5.00
 IRM  Jan 21 '22  30.00   P  4.60    IRM  Jan 21 '22  32.50   P  5.50    -0.90  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IRM  Dec 20 '19  30.00   C  4.39    IRM  Jan 15 '21  30.00   C  4.75    -0.36  13
 IRM  Dec 20 '19  30.00   C  4.39    IRM  Apr 17 '20  30.00   C  4.25    0.14  4
 IRM  Dec 20 '19  30.00   C  4.39    IRM  Jan 17 '20  30.00   C  4.15    0.24  1
 IRM  Dec 20 '19  30.00   C  4.39    IRM  Jan 21 '22  30.00   C  4.61    -0.22  25
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IRM  Dec 20 '19  40.00   P  6.36    IRM  Jan 15 '21  40.00   P  8.87    -2.51  13
 IRM  Dec 20 '19  37.50   P  4.05    IRM  Apr 17 '20  37.50   P  4.75    -0.70  4
 IRM  Dec 20 '19  40.00   P  6.36    IRM  Jan 17 '20  40.00   P  6.40    -0.04  1
 IRM  Dec 20 '19  40.00   P  6.36    IRM  Jan 21 '22  40.00   P  10.75    -4.39  25
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.