Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IRM (IRON MOUNTAIN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IRM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.42 
 IRON MOUNTAIN INC       CHANGE

0.00 
 HIGH 75.63   LOW 74.41   DIVIDEND DATE 2017-06-13 
 OPEN 75.47   CLOSE 0.00   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 6.58 
 VOLUME 868,991   SPLIT DATE  2007-01-02   DATE/TIME: 2024-04-18 
 OPTION VOLUME 477   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IRM  80.21    IRM  May 17 '24  75.00  6.90  1.69  2.11%    0.32  1
 IRM  80.21    IRM  May 17 '24  77.50  5.00  2.29  2.86%    0.29  1
 IRM  80.21    IRM  Apr 19 '24  75.00  5.75  0.54  0.67%    0.29  0
 IRM  80.21    IRM  May 17 '24  80.00  3.50  3.29  4.10%    0.28  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IRM  Jan 16 '26  75.00   C  14.20    IRM  Jan 16 '26  75.00   P  8.00    22.20  5.21
 IRM  Jan 16 '26  80.00   C  12.15    IRM  Jan 16 '26  80.00   P  9.55    21.70  0.21
 IRM  May 17 '24  75.00   C  6.90    IRM  May 17 '24  75.00   P  1.10    8.00  5.21
 IRM  Nov 15 '24  77.50   C  8.70    IRM  Nov 15 '24  77.50   P  5.30    14.00  2.71
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IRM  Apr 19 '24  87.50   P  5.94    IRM  Apr 19 '24  85.00   P  4.90    1.04  2.50
 IRM  Jan 16 '26  85.00   P  13.22    IRM  Jan 16 '26  80.00   P  9.55    3.67  5.00
 IRM  Jan 16 '26  85.00   P  13.22    IRM  Jan 16 '26  75.00   P  8.00    5.22  10.00
 IRM  Apr 19 '24  87.50   P  5.94    IRM  Apr 19 '24  82.50   P  2.98    2.97  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IRM  Jan 16 '26  77.50   C  13.35    IRM  Jan 16 '26  82.50   C  10.95    2.40  5.00
 IRM  Jan 16 '26  75.00   C  14.20    IRM  Jan 16 '26  82.50   C  10.95    3.25  7.50
 IRM  Jan 16 '26  80.00   C  12.15    IRM  Jan 16 '26  82.50   C  10.95    1.20  2.50
 IRM  Jan 16 '26  77.50   C  13.35    IRM  Jan 16 '26  85.00   C  10.02    3.33  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IRM  Jul 19 '24  80.00   C  4.91    IRM  Jul 19 '24  77.50   C  5.70    -0.79  2.50
 IRM  Jan 17 '25  80.00   C  8.65    IRM  Jan 17 '25  75.00   C  10.90    -2.25  5.00
 IRM  Jul 19 '24  82.50   C  3.60    IRM  Jul 19 '24  77.50   C  5.70    -2.10  5.00
 IRM  Jul 19 '24  85.00   C  2.67    IRM  Jul 19 '24  77.50   C  5.70    -3.03  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IRM  Apr 19 '24  75.00   P  0.25    IRM  Apr 19 '24  85.00   P  4.90    -4.65  10.00
 IRM  May 17 '24  75.00   P  1.10    IRM  May 17 '24  87.50   P  2.19    -1.09  12.50
 IRM  Apr 19 '24  77.50   P  0.65    IRM  Apr 19 '24  85.00   P  4.90    -4.25  7.50
 IRM  May 17 '24  75.00   P  1.10    IRM  May 17 '24  85.00   P  5.70    -4.60  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IRM  May 17 '24  82.50   C  2.30    IRM  Jan 16 '26  82.50   C  10.95    -8.65  20
 IRM  Jul 19 '24  82.50   C  3.60    IRM  Jan 16 '26  82.50   C  10.95    -7.35  18
 IRM  Nov 15 '24  82.50   C  6.02    IRM  Jan 16 '26  82.50   C  10.95    -4.93  14
 IRM  Oct 18 '24  82.50   C  5.45    IRM  Jan 16 '26  82.50   C  10.95    -5.50  15
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IRM  May 17 '24  75.00   P  1.10    IRM  Jul 19 '24  75.00   P  2.13    -1.03  2
 IRM  Nov 15 '24  77.50   P  5.30    IRM  Jan 17 '25  77.50   P  5.52    -0.22  2
 IRM  May 17 '24  85.00   P  5.70    IRM  Jul 19 '24  85.00   P  6.60    -0.90  2
 IRM  May 17 '24  77.50   P  1.75    IRM  Jul 19 '24  77.50   P  3.00    -1.25  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.