Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IRT (INDEPENDENCE REALTY TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IRT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.83 

 INDEPENDENCE REALTY TRUST       CHANGE

0.04 

 HIGH 13.88   LOW 13.71   DIVIDEND DATE 2017-06-28 
 OPEN 13.81   CLOSE 13.79   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 7.53 
 VOLUME 896,214   SPLIT DATE     DATE/TIME: 2019-08-22 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from August 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IRT  13.01    IRT  Oct 18 '19  10.00  4.02  1.01  7.76%    1.05  2
 IRT  13.01    IRT  Jan 17 '20  10.00  3.35  0.34  2.61%    0.41  5
 IRT  13.01    IRT  Aug 16 '19  12.50  0.65  0.14  1.08%    0.32  0
 IRT  13.01    IRT  Sep 20 '19  12.50  0.75  0.24  1.84%    0.24  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IRT  Oct 18 '19  12.50   C  0.72    IRT  Oct 18 '19  12.50   P  0.25    0.97  0.51
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IRT  Oct 18 '19  10.00   C  4.02    IRT  Oct 18 '19  12.50   C  0.72    3.29  2.50
 IRT  Jan 17 '20  10.00   C  3.35    IRT  Jan 17 '20  12.50   C  0.90    2.45  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IRT  Jan 17 '20  12.50   C  0.90    IRT  Jan 17 '20  10.00   C  3.35    -2.45  2.50
 IRT  Oct 18 '19  12.50   C  0.72    IRT  Oct 18 '19  10.00   C  4.02    -3.29  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IRT  Oct 18 '19  10.00   C  4.02    IRT  Jan 17 '20  10.00   C  3.35    0.67  3
 IRT  Aug 16 '19  12.50   C  0.65    IRT  Jan 17 '20  12.50   C  0.90    -0.25  5
 IRT  Aug 16 '19  12.50   C  0.65    IRT  Oct 18 '19  12.50   C  0.72    -0.07  2
 IRT  Aug 16 '19  12.50   C  0.65    IRT  Sep 20 '19  12.50   C  0.75    -0.10  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.