Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ITI (ITERIS INCORPORATED)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ITI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.99 

 ITERIS INCORPORATED       CHANGE

0.18 

 HIGH 5.00   LOW 4.86   DIVIDEND DATE  
 OPEN 4.90   CLOSE 4.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 156,110   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ITI  5.14    ITI  Mar 15 '24  5.00  0.30  0.16  3.11%    0.70  0
 ITI  5.14    ITI  May 17 '24  5.00  0.60  0.46  8.95%    0.58  2
 ITI  5.14    ITI  Aug 16 '24  5.00  0.65  0.51  9.92%    0.41  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ITI  Mar 15 '24  5.00   C  0.30    ITI  Mar 15 '24  5.00   P  0.19    0.49  0.14
 ITI  May 17 '24  5.00   C  0.60    ITI  May 17 '24  5.00   P  0.33    0.93  0.14
 ITI  Aug 16 '24  5.00   C  0.65    ITI  Aug 16 '24  5.00   P  0.60    1.25  0.14
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ITI  Aug 16 '24  7.50   C  0.20    ITI  Aug 16 '24  5.00   C  0.65    -0.45  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ITI  Mar 15 '24  5.00   C  0.30    ITI  Aug 16 '24  5.00   C  0.65    -0.35  5
 ITI  May 17 '24  5.00   C  0.60    ITI  Aug 16 '24  5.00   C  0.65    -0.05  3
 ITI  Mar 15 '24  5.00   C  0.30    ITI  May 17 '24  5.00   C  0.60    -0.30  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ITI  Mar 15 '24  5.00   P  0.19    ITI  Apr 19 '24  5.00   P  0.20    -0.01  1
 ITI  Mar 15 '24  5.00   P  0.19    ITI  May 17 '24  5.00   P  0.33    -0.14  2
 ITI  Mar 15 '24  5.00   P  0.19    ITI  Aug 16 '24  5.00   P  0.60    -0.41  5
 ITI  Apr 19 '24  5.00   P  0.20    ITI  May 17 '24  5.00   P  0.33    -0.13  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.