Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IVE (ISHARES S&P500 VALUE ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IVE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

186.81 

 ISHARES S&P500 VALUE ETF       CHANGE

0.70 

 HIGH 187.24   LOW 186.23   DIVIDEND DATE 2017-03-24 
 OPEN 186.38   CLOSE 186.11   DIVIDEND AMOUNT 0.56 
 BID 0.00   ASK 0.00   YIELD 2.13 
 VOLUME 715,969   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IVE  181.98    IVE  Mar 15 '24  179.00  3.70  0.72  0.40%    0.17  0
 IVE  181.98    IVE  Mar 15 '24  180.00  2.88  0.90  0.49%    0.16  0
 IVE  181.98    IVE  Mar 15 '24  181.00  2.23  1.25  0.68%    0.16  0
 IVE  181.98    IVE  Oct 18 '24  180.00  10.95  8.97  4.93%    0.14  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IVE  Mar 15 '24  179.00   C  3.70    IVE  Mar 15 '24  179.00   P  0.30    4.00  2.98
 IVE  Apr 19 '24  180.00   C  3.80    IVE  Apr 19 '24  180.00   P  2.47    6.27  1.98
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IVE  Mar 15 '24  179.00   C  3.70    IVE  Mar 15 '24  183.00   C  0.86    2.84  4.00
 IVE  Mar 15 '24  180.00   C  2.88    IVE  Mar 15 '24  183.00   C  0.86    2.02  3.00
 IVE  Mar 15 '24  179.00   C  3.70    IVE  Mar 15 '24  182.00   C  1.45    2.25  3.00
 IVE  Mar 15 '24  181.00   C  2.23    IVE  Mar 15 '24  183.00   C  0.86    1.37  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IVE  Mar 15 '24  181.00   C  2.23    IVE  Mar 15 '24  180.00   C  2.88    -0.65  1.00
 IVE  Oct 18 '24  181.00   C  10.10    IVE  Oct 18 '24  180.00   C  10.95    -0.85  1.00
 IVE  Mar 15 '24  180.00   C  2.88    IVE  Mar 15 '24  179.00   C  3.70    -0.83  1.00
 IVE  Mar 15 '24  181.00   C  2.23    IVE  Mar 15 '24  179.00   C  3.70    -1.48  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IVE  Mar 15 '24  180.00   C  2.88    IVE  Apr 19 '24  180.00   C  3.80    -0.92  1
 IVE  Mar 15 '24  181.00   C  2.23    IVE  Oct 18 '24  181.00   C  10.10    -7.88  7
 IVE  Mar 15 '24  180.00   C  2.88    IVE  Jul 19 '24  180.00   C  7.75    -4.88  4
 IVE  Mar 15 '24  180.00   C  2.88    IVE  Oct 18 '24  180.00   C  10.95    -8.07  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.