Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IVR (INVESCO MORTGAGE CAPITAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IVR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.54 

 INVESCO MORTGAGE CAPITAL       CHANGE

0.25 

 HIGH 9.54   LOW 9.39   DIVIDEND DATE 2017-06-23 
 OPEN 9.41   CLOSE 9.29   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 9.37 
 VOLUME 1,099,893   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 348   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IVR  Jan 16 '26  8.00   C  1.42    IVR  Jan 16 '26  10.00   C  0.84    0.58  2.00
 IVR  Mar 15 '24  8.00   C  1.03    IVR  Mar 15 '24  9.00   C  0.20    0.83  1.00
 IVR  Mar 15 '24  8.50   C  0.58    IVR  Mar 15 '24  9.00   C  0.20    0.38  0.50
 IVR  Mar 15 '24  8.00   C  1.03    IVR  Mar 15 '24  8.50   C  0.58    0.45  0.50
 IVR  Apr 19 '24  8.00   C  1.07    IVR  Apr 19 '24  9.00   C  0.36    0.71  1.00
 IVR  Jul 19 '24  8.00   C  1.25    IVR  Jul 19 '24  9.00   C  0.63    0.62  1.00
 IVR  Oct 18 '24  9.00   C  0.81    IVR  Oct 18 '24  10.00   C  0.47    0.34  1.00
 IVR  Jul 19 '24  8.00   C  1.25    IVR  Jul 19 '24  10.00   C  0.33    0.92  2.00
 IVR  Jul 19 '24  9.00   C  0.63    IVR  Jul 19 '24  10.00   C  0.33    0.30  1.00
 IVR  Oct 18 '24  8.00   C  1.21    IVR  Oct 18 '24  9.00   C  0.81    0.40  1.00
 IVR  Oct 18 '24  8.00   C  1.21    IVR  Oct 18 '24  10.00   C  0.47    0.74  2.00
 IVR  Jan 17 '25  8.00   C  1.35    IVR  Jan 17 '25  10.00   C  0.62    0.73  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.