Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWO (ISHARES RUSS2000 GR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

252.37 
 ISHARES RUSS2000 GR ETF       CHANGE

4.45 
 HIGH 253.48   LOW 248.09   DIVIDEND DATE 2017-03-24 
 OPEN 248.13   CLOSE 247.92   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 0.78 
 VOLUME 389,218   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 39   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IWO  263.38    IWO  Apr 19 '24  250.00  15.95  2.57  0.98%    0.33  0
 IWO  263.38    IWO  May 17 '24  255.00  14.40  6.02  2.29%    0.26  1
 IWO  263.38    IWO  Aug 16 '24  250.00  25.00  11.62  4.41%    0.26  4
 IWO  263.38    IWO  Apr 19 '24  260.00  7.50  4.12  1.56%    0.25  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IWO  Apr 19 '24  250.00   C  15.95    IWO  Apr 19 '24  250.00   P  1.20    17.15  13.38
 IWO  Aug 16 '24  250.00   C  25.00    IWO  Aug 16 '24  250.00   P  8.00    33.00  13.38
 IWO  Apr 19 '24  255.00   C  10.30    IWO  Apr 19 '24  255.00   P  2.06    12.36  8.38
 IWO  Jan 17 '25  250.00   C  32.70    IWO  Jan 17 '25  250.00   P  11.95    44.65  13.38
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IWO  Apr 19 '24  265.00   P  5.45    IWO  Apr 19 '24  260.00   P  2.50    2.95  5.00
 IWO  Jan 17 '25  270.00   P  20.00    IWO  Jan 17 '25  255.00   P  11.50    8.50  15.00
 IWO  Jan 17 '25  270.00   P  20.00    IWO  Jan 17 '25  260.00   P  13.80    6.20  10.00
 IWO  Apr 19 '24  270.00   P  8.35    IWO  Apr 19 '24  260.00   P  2.50    5.85  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IWO  Apr 19 '24  250.00   C  15.95    IWO  Apr 19 '24  265.00   C  4.10    11.85  15.00
 IWO  Apr 19 '24  250.00   C  15.95    IWO  Apr 19 '24  275.00   C  1.25    14.70  25.00
 IWO  Apr 19 '24  250.00   C  15.95    IWO  Apr 19 '24  270.00   C  2.45    13.50  20.00
 IWO  Apr 19 '24  250.00   C  15.95    IWO  Apr 19 '24  255.00   C  10.30    5.65  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IWO  Apr 19 '24  260.00   C  7.50    IWO  Apr 19 '24  255.00   C  10.30    -2.80  5.00
 IWO  Jan 17 '25  255.00   C  31.50    IWO  Jan 17 '25  250.00   C  32.70    -1.20  5.00
 IWO  Jan 17 '25  265.00   C  26.20    IWO  Jan 17 '25  250.00   C  32.70    -6.50  15.00
 IWO  May 17 '24  255.00   C  14.40    IWO  May 17 '24  250.00   C  17.20    -2.80  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IWO  Apr 19 '24  250.00   P  1.20    IWO  Apr 19 '24  260.00   P  2.50    -1.30  10.00
 IWO  Apr 19 '24  250.00   P  1.20    IWO  Apr 19 '24  270.00   P  8.35    -7.15  20.00
 IWO  Apr 19 '24  255.00   P  2.06    IWO  Apr 19 '24  260.00   P  2.50    -0.44  5.00
 IWO  Apr 19 '24  255.00   P  2.06    IWO  Apr 19 '24  270.00   P  8.35    -6.29  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IWO  Apr 19 '24  250.00   C  15.95    IWO  Jan 17 '25  250.00   C  32.70    -16.75  9
 IWO  Apr 19 '24  250.00   C  15.95    IWO  May 17 '24  250.00   C  17.20    -1.25  1
 IWO  Apr 19 '24  250.00   C  15.95    IWO  Aug 16 '24  250.00   C  25.00    -9.05  4
 IWO  Aug 16 '24  250.00   C  25.00    IWO  Jan 17 '25  250.00   C  32.70    -7.70  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IWO  Apr 19 '24  255.00   P  2.06    IWO  May 17 '24  255.00   P  3.25    -1.19  1
 IWO  Apr 19 '24  250.00   P  1.20    IWO  May 17 '24  250.00   P  2.50    -1.30  1
 IWO  Apr 19 '24  255.00   P  2.06    IWO  Aug 16 '24  255.00   P  8.00    -5.94  4
 IWO  Apr 19 '24  255.00   P  2.06    IWO  Jan 17 '25  255.00   P  11.50    -9.44  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.