Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWO (ISHARES RUSS2000 GR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

249.86 
 ISHARES RUSS2000 GR ETF       CHANGE

-1.41 
 HIGH 250.33   LOW 246.41   DIVIDEND DATE 2017-03-24 
 OPEN 247.78   CLOSE 251.27   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 0.78 
 VOLUME 237,740   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 79   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IWO  261.67    IWO  Apr 19 '24  250.00  15.50  3.83  1.46%    0.41  0
 IWO  261.67    IWO  Apr 19 '24  270.00  3.50  3.50  1.34%    0.32  0
 IWO  261.67    IWO  Apr 19 '24  260.00  7.48  5.81  2.22%    0.31  0
 IWO  261.67    IWO  Apr 19 '24  255.00  10.30  3.63  1.39%    0.31  0
 IWO  261.67    IWO  May 17 '24  250.00  17.20  5.53  2.11%    0.29  1
 IWO  261.67    IWO  Jan 17 '25  250.00  35.50  23.83  9.11%    0.27  9
 IWO  261.67    IWO  May 17 '24  255.00  13.35  6.68  2.55%    0.27  1
 IWO  261.67    IWO  Aug 16 '24  255.00  20.92  14.25  5.45%    0.26  4
 IWO  261.67    IWO  Aug 16 '24  250.00  23.75  12.08  4.62%    0.26  4
 IWO  261.67    IWO  Aug 16 '24  265.00  15.63  15.63  5.97%    0.26  4
 IWO  261.67    IWO  Jan 17 '25  265.00  26.20  26.20  10.01%    0.26  9
 IWO  261.67    IWO  May 17 '24  265.00  7.65  7.65  2.92%    0.25  1
 IWO  261.67    IWO  May 17 '24  260.00  9.99  8.32  3.18%    0.25  1
 IWO  261.67    IWO  Nov 15 '24  265.00  21.45  21.45  8.20%    0.25  7
 IWO  261.67    IWO  May 17 '24  275.00  3.91  3.91  1.49%    0.24  1
 IWO  261.67    IWO  Jan 17 '25  260.00  27.46  25.79  9.86%    0.24  9
 IWO  261.67    IWO  Aug 16 '24  260.00  17.05  15.38  5.88%    0.24  4
 IWO  261.67    IWO  Jan 17 '25  255.00  30.10  23.43  8.95%    0.24  9
 IWO  261.67    IWO  May 17 '24  270.00  5.30  5.30  2.03%    0.24  1
 IWO  261.67    IWO  Apr 19 '24  275.00  1.00  1.00  0.38%    0.24  0
 IWO  261.67    IWO  Aug 16 '24  270.00  12.13  12.13  4.64%    0.24  4
 IWO  261.67    IWO  Aug 16 '24  275.00  10.15  10.15  3.88%    0.23  4
 IWO  261.67    IWO  Apr 19 '24  265.00  3.45  3.45  1.32%    0.23  0
 IWO  261.67    IWO  Jan 17 '25  270.00  21.45  21.45  8.20%    0.23  9
 IWO  261.67    IWO  Jan 17 '25  275.00  18.95  18.95  7.24%    0.23  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.