Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWV (ISHARES TR RUSSELL 3000)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

285.23 
 ISHARES TR RUSSELL 3000       CHANGE

0.00 
 HIGH 287.87   LOW 284.82   DIVIDEND DATE 2017-03-24 
 OPEN 286.37   CLOSE 0.00   DIVIDEND AMOUNT 0.57 
 BID 0.00   ASK 0.00   YIELD 1.61 
 VOLUME 96,088   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 32   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IWV  300.08    IWV  Aug 16 '24  290.00  20.20  10.12  3.37%    0.18  4
 IWV  300.08    IWV  Aug 16 '24  295.00  16.75  11.67  3.89%    0.17  4
 IWV  300.08    IWV  Nov 15 '24  295.00  22.15  17.07  5.69%    0.17  7
 IWV  300.08    IWV  May 17 '24  295.00  10.25  5.17  1.72%    0.17  1
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IWV  Aug 16 '24  290.00   C  20.20    IWV  Aug 16 '24  310.00   C  5.30    14.90  20.00
 IWV  Aug 16 '24  295.00   C  16.75    IWV  Aug 16 '24  310.00   C  5.30    11.45  15.00
 IWV  May 17 '24  295.00   C  10.25    IWV  May 17 '24  315.00   C  0.75    9.50  20.00
 IWV  Aug 16 '24  300.00   C  13.20    IWV  Aug 16 '24  310.00   C  5.30    7.90  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IWV  May 17 '24  295.00   C  10.25    IWV  May 17 '24  290.00   C  13.02    -2.77  5.00
 IWV  Apr 19 '24  295.00   C  7.05    IWV  Apr 19 '24  290.00   C  10.85    -3.80  5.00
 IWV  Aug 16 '24  295.00   C  16.75    IWV  Aug 16 '24  290.00   C  20.20    -3.45  5.00
 IWV  Aug 16 '24  300.00   C  13.20    IWV  Aug 16 '24  295.00   C  16.75    -3.55  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IWV  Aug 16 '24  295.00   C  16.75    IWV  Nov 15 '24  295.00   C  22.15    -5.40  3
 IWV  May 17 '24  295.00   C  10.25    IWV  Nov 15 '24  295.00   C  22.15    -11.90  6
 IWV  May 17 '24  295.00   C  10.25    IWV  Aug 16 '24  295.00   C  16.75    -6.50  3
 IWV  Apr 19 '24  300.00   C  3.50    IWV  May 17 '24  300.00   C  5.75    -2.25  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.