Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWV (ISHARES TR RUSSELL 3000)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

168.84 

 ISHARES TR RUSSELL 3000       CHANGE

1.54 

 HIGH 169.11   LOW 168.27   DIVIDEND DATE 2017-03-24 
 OPEN 168.27   CLOSE 167.30   DIVIDEND AMOUNT 0.57 
 BID 0.00   ASK 0.00   YIELD 1.61 
 VOLUME 116,679   SPLIT DATE     DATE/TIME: 2019-05-21 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 30, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IWV  173.24    IWV  Nov 15 '19  172.00  8.05  6.81  3.93%    0.13  6
 IWV  173.24    IWV  May 17 '19  171.00  3.23  0.98  0.57%    0.13  0
 IWV  173.24    IWV  Jun 21 '19  172.00  4.00  2.76  1.59%    0.13  1
 IWV  173.24    IWV  Jun 21 '19  174.00  2.82  2.82  1.63%    0.12  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IWV  May 17 '19  171.00   C  3.23    IWV  May 17 '19  171.00   P  0.93    4.15  2.24
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IWV  May 17 '19  171.00   C  3.23    IWV  May 17 '19  175.00   C  0.90    2.33  4.00
 IWV  Jun 21 '19  172.00   C  4.00    IWV  Jun 21 '19  174.00   C  2.82    1.18  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IWV  Jun 21 '19  174.00   C  2.82    IWV  Jun 21 '19  172.00   C  4.00    -1.18  2.00
 IWV  May 17 '19  175.00   C  0.90    IWV  May 17 '19  171.00   C  3.23    -2.33  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IWV  Jun 21 '19  172.00   C  4.00    IWV  Nov 15 '19  172.00   C  8.05    -4.05  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.