Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IYH (ISHARES DJ US HLTHCR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IYH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

59.09 
 ISHARES DJ US HLTHCR ETF       CHANGE

-0.12 
 HIGH 59.23   LOW 58.82   DIVIDEND DATE 2017-03-24 
 OPEN 59.17   CLOSE 59.21   DIVIDEND AMOUNT 0.44 
 BID 0.00   ASK 0.00   YIELD 1.11 
 VOLUME 287,362   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 27   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  1.61 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IYH  60.43    IYH  Apr 19 '24  59.00  2.43  1.00  1.65%    0.32  0
 IYH  60.43    IYH  Apr 19 '24  58.00  2.80  0.37  0.61%    0.25  0
 IYH  60.43    IYH  May 17 '24  60.00  2.25  1.82  3.01%    0.24  1
 IYH  60.43    IYH  Jul 19 '24  60.00  3.30  2.87  4.75%    0.23  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IYH  Apr 19 '24  58.00   C  2.80    IYH  Apr 19 '24  58.00   P  0.20    3.00  2.43
 IYH  Jul 19 '24  60.00   C  3.30    IYH  Jul 19 '24  60.00   P  1.00    4.30  0.43
 IYH  Apr 19 '24  61.00   C  0.33    IYH  Apr 19 '24  61.00   P  0.90    1.23  0.57
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IYH  Jul 19 '24  62.00   P  2.33    IYH  Jul 19 '24  60.00   P  1.00    1.33  2.00
 IYH  Apr 19 '24  61.00   P  0.90    IYH  Apr 19 '24  58.00   P  0.20    0.70  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IYH  Apr 19 '24  59.00   C  2.43    IYH  Apr 19 '24  61.00   C  0.33    2.10  2.00
 IYH  Apr 19 '24  59.00   C  2.43    IYH  Apr 19 '24  60.00   C  0.88    1.56  1.00
 IYH  Apr 19 '24  59.00   C  2.43    IYH  Apr 19 '24  62.00   C  0.20    2.23  3.00
 IYH  Jul 19 '24  60.00   C  3.30    IYH  Jul 19 '24  63.00   C  0.15    3.15  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IYH  Apr 19 '24  59.00   C  2.43    IYH  Apr 19 '24  58.00   C  2.80    -0.37  1.00
 IYH  Apr 19 '24  62.00   C  0.20    IYH  Apr 19 '24  60.00   C  0.88    -0.68  2.00
 IYH  Oct 18 '24  63.00   C  2.00    IYH  Oct 18 '24  60.00   C  3.17    -1.17  3.00
 IYH  Oct 18 '24  62.00   C  2.28    IYH  Oct 18 '24  60.00   C  3.17    -0.89  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IYH  Apr 19 '24  58.00   P  0.20    IYH  Apr 19 '24  61.00   P  0.90    -0.70  3.00
 IYH  Jul 19 '24  60.00   P  1.00    IYH  Jul 19 '24  62.00   P  2.33    -1.33  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IYH  Apr 19 '24  59.00   C  2.43    IYH  Jul 19 '24  59.00   C  3.15    -0.72  3
 IYH  May 17 '24  60.00   C  2.25    IYH  Oct 18 '24  60.00   C  3.17    -0.92  5
 IYH  Jul 19 '24  60.00   C  3.30    IYH  Oct 18 '24  60.00   C  3.17    0.12  3
 IYH  Apr 19 '24  62.00   C  0.20    IYH  May 17 '24  62.00   C  0.42    -0.22  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.