Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IYT (ISHARES DJ TRNSP AVG ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IYT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.01 
 ISHARES DJ TRNSP AVG ETF       CHANGE

-0.60 
 HIGH 67.01   LOW 67.01   DIVIDEND DATE 2017-03-24 
 OPEN 67.01   CLOSE 67.61   DIVIDEND AMOUNT 0.43 
 BID 0.00   ASK 0.00   YIELD 1.03 
 VOLUME 1,094   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 212   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IYT  69.99    IYT  Sep 20 '24  70.00  4.35  4.35  6.22%    0.20  5
 IYT  69.99    IYT  Jun 21 '24  71.25  2.23  2.23  3.18%    0.20  2
 IYT  69.99    IYT  Jun 21 '24  68.75  3.45  2.21  3.16%    0.20  2
 IYT  69.99    IYT  Jun 21 '24  70.00  2.73  2.73  3.89%    0.19  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IYT  Jun 21 '24  68.75   C  3.45    IYT  Jun 21 '24  68.75   P  1.80    5.25  1.24
 IYT  Jun 21 '24  70.00   C  2.73    IYT  Jun 21 '24  70.00   P  2.27    5.00  0.01
 IYT  Apr 19 '24  68.75   C  2.10    IYT  Apr 19 '24  68.75   P  0.68    2.78  1.24
 IYT  Apr 19 '24  70.00   C  1.35    IYT  Apr 19 '24  70.00   P  1.15    2.50  0.01
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IYT  Jun 21 '24  70.00   P  2.27    IYT  Jun 21 '24  68.75   P  1.80    0.47  1.25
 IYT  Apr 19 '24  70.00   P  1.15    IYT  Apr 19 '24  68.75   P  0.68    0.47  1.25
 IYT  Apr 19 '24  71.25   P  1.77    IYT  Apr 19 '24  70.00   P  1.15    0.62  1.25
 IYT  Apr 19 '24  71.25   P  1.77    IYT  Apr 19 '24  68.75   P  0.68    1.10  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IYT  Apr 19 '24  68.75   C  2.10    IYT  Apr 19 '24  71.25   C  0.75    1.35  2.50
 IYT  Apr 19 '24  68.75   C  2.10    IYT  Apr 19 '24  70.00   C  1.35    0.75  1.25
 IYT  Jun 21 '24  68.75   C  3.45    IYT  Jun 21 '24  70.00   C  2.73    0.73  1.25
 IYT  Jun 21 '24  68.75   C  3.45    IYT  Jun 21 '24  71.25   C  2.23    1.23  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IYT  Jan 17 '25  71.25   C  4.70    IYT  Jan 17 '25  68.75   C  6.00    -1.30  2.50
 IYT  Jun 21 '24  71.25   C  2.23    IYT  Jun 21 '24  68.75   C  3.45    -1.23  2.50
 IYT  Jun 21 '24  70.00   C  2.73    IYT  Jun 21 '24  68.75   C  3.45    -0.73  1.25
 IYT  Apr 19 '24  70.00   C  1.35    IYT  Apr 19 '24  68.75   C  2.10    -0.75  1.25
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IYT  Apr 19 '24  68.75   P  0.68    IYT  Apr 19 '24  71.25   P  1.77    -1.10  2.50
 IYT  May 17 '24  68.00   P  1.15    IYT  May 17 '24  69.00   P  1.35    -0.20  1.00
 IYT  Apr 19 '24  68.75   P  0.68    IYT  Apr 19 '24  70.00   P  1.15    -0.47  1.25
 IYT  Jun 21 '24  68.75   P  1.80    IYT  Jun 21 '24  70.00   P  2.27    -0.47  1.25
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IYT  Jun 21 '24  68.75   C  3.45    IYT  Jan 17 '25  68.75   C  6.00    -2.55  7
 IYT  Jun 21 '24  71.25   C  2.23    IYT  Jan 17 '25  71.25   C  4.70    -2.48  7
 IYT  Apr 19 '24  68.75   C  2.10    IYT  Jan 17 '25  68.75   C  6.00    -3.90  9
 IYT  Sep 20 '24  70.00   C  4.35    IYT  Jan 17 '25  70.00   C  6.00    -1.65  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IYT  Jun 21 '24  68.75   P  1.80    IYT  Sep 20 '24  68.75   P  2.42    -0.62  3
 IYT  Apr 19 '24  68.75   P  0.68    IYT  Sep 20 '24  68.75   P  2.42    -1.75  5
 IYT  Apr 19 '24  68.75   P  0.68    IYT  Jun 21 '24  68.75   P  1.80    -1.12  2
 IYT  Apr 19 '24  70.00   P  1.15    IYT  Jun 21 '24  70.00   P  2.27    -1.12  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.