Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JBLU (JETBLUE AIRWAYS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JBLU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.91 
 JETBLUE AIRWAYS CORP       CHANGE

-0.19 
 HIGH 6.15   LOW 5.84   DIVIDEND DATE 0000-00-00 
 OPEN 6.14   CLOSE 6.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 21,445,810   SPLIT DATE  2005-12-27   DATE/TIME: 2024-04-24 
 OPTION VOLUME 113015   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JBLU  6.85    JBLU  Apr 19 '24  5.50  1.49  0.14  2.04%    1.13  0
 JBLU  6.85    JBLU  Jun 21 '24  5.50  1.72  0.37  5.40%    0.77  2
 JBLU  6.85    JBLU  Apr 19 '24  6.00  0.95  0.10  1.46%    0.72  0
 JBLU  6.85    JBLU  Jun 21 '24  6.00  1.31  0.46  6.72%    0.68  2
 JBLU  6.85    JBLU  May 17 '24  7.00  0.56  0.56  8.25%    0.66  1
 JBLU  6.85    JBLU  May 17 '24  8.00  0.24  0.24  3.50%    0.64  1
 JBLU  6.85    JBLU  Sep 20 '24  6.00  1.63  0.78  11.39%    0.64  5
 JBLU  6.85    JBLU  Jun 21 '24  7.00  0.72  0.72  10.51%    0.61  2
 JBLU  6.85    JBLU  Apr 19 '24  6.50  0.55  0.20  2.85%    0.61  0
 JBLU  6.85    JBLU  Jan 17 '25  5.50  2.20  0.85  12.41%    0.61  9
 JBLU  6.85    JBLU  Jun 21 '24  8.00  0.37  0.37  5.40%    0.59  2
 JBLU  6.85    JBLU  Sep 20 '24  7.00  1.07  1.07  15.62%    0.59  5
 JBLU  6.85    JBLU  Sep 20 '24  8.00  0.72  0.72  10.58%    0.59  5
 JBLU  6.85    JBLU  Apr 19 '24  7.00  0.27  0.27  3.94%    0.59  0
 JBLU  6.85    JBLU  Jan 17 '25  7.00  1.44  1.44  21.02%    0.59  9
 JBLU  6.85    JBLU  Jul 18 '25  7.00  1.94  1.94  28.32%    0.58  15
 JBLU  6.85    JBLU  Jan 16 '26  5.50  2.99  1.64  23.94%    0.56  21
 JBLU  6.85    JBLU  Jul 18 '25  5.50  2.50  1.15  16.79%    0.54  15
 JBLU  6.85    JBLU  Dec 19 '25  5.50  2.84  1.50  21.82%    0.53  20
 JBLU  6.85    JBLU  Dec 19 '25  7.00  2.18  2.18  31.82%    0.52  20
 JBLU  6.85    JBLU  Jan 16 '26  7.00  2.19  2.19  31.97%    0.50  21
 JBLU  6.85    JBLU  Apr 17 '26  7.00  2.40  2.40  35.04%    0.49  24
 JBLU  6.85    JBLU  Apr 17 '26  5.50  2.66  1.31  19.12%    0.32  24
 JBLU  6.85    JBLU  May 17 '24  6.00  0.88  0.03  0.44%    0.28  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.