Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JDST (DIREXION DAILY JUNIOR GOLD MIN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JDST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.91 

 DIREXION DAILY JUNIOR GOLD MIN       CHANGE

-0.23 

 HIGH 5.11   LOW 4.87   DIVIDEND DATE 2016-08-19 
 OPEN 5.07   CLOSE 5.14   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 16,072,359   SPLIT DATE  2017-05-01   DATE/TIME: 2024-03-28 
 OPTION VOLUME 2971   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JDST  Jan 17 '25  7.00   C  1.10    JDST  Jan 17 '25  5.00   C  1.62    -0.52  2.00
 JDST  Sep 20 '24  6.00   C  1.15    JDST  Sep 20 '24  5.00   C  1.50    -0.35  1.00
 JDST  Jan 17 '25  6.00   C  1.30    JDST  Jan 17 '25  5.00   C  1.62    -0.32  1.00
 JDST  Jun 21 '24  7.00   C  0.45    JDST  Jun 21 '24  5.00   C  1.20    -0.75  2.00
 JDST  Mar 15 '24  5.50   C  0.47    JDST  Mar 15 '24  5.00   C  0.85    -0.38  0.50
 JDST  Jun 21 '24  6.00   C  0.75    JDST  Jun 21 '24  5.00   C  1.20    -0.45  1.00
 JDST  Sep 20 '24  7.00   C  0.75    JDST  Sep 20 '24  5.00   C  1.50    -0.75  2.00
 JDST  Mar 15 '24  6.00   C  0.19    JDST  Mar 15 '24  5.00   C  0.85    -0.66  1.00
 JDST  Apr 19 '24  6.00   C  0.45    JDST  Apr 19 '24  5.00   C  1.02    -0.57  1.00
 JDST  Apr 19 '24  7.00   C  0.16    JDST  Apr 19 '24  5.00   C  1.02    -0.86  2.00
 JDST  Mar 15 '24  6.00   C  0.19    JDST  Mar 15 '24  5.50   C  0.47    -0.28  0.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.