Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JHX (JAMES HARDIE ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JHX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.83 

 JAMES HARDIE ADR       CHANGE

0.33 

 HIGH 39.90   LOW 39.31   DIVIDEND DATE 2017-06-06 
 OPEN 39.74   CLOSE 39.50   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 2.84 
 VOLUME 48,690   SPLIT DATE  2015-09-22   DATE/TIME: 2024-03-27 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JHX  41.01    JHX  Mar 15 '24  35.00  6.10  0.09  0.22%    0.63  0
 JHX  41.01    JHX  Apr 19 '24  35.00  7.00  0.99  2.41%    0.59  1
 JHX  41.01    JHX  Jun 21 '24  35.00  7.10  1.09  2.66%    0.38  3
 JHX  41.01    JHX  Jun 21 '24  45.00  1.40  1.40  3.41%    0.31  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JHX  Mar 15 '24  35.00   C  6.10    JHX  Mar 15 '24  35.00   P  0.40    6.50  6.01
 JHX  Mar 15 '24  40.00   C  1.35    JHX  Mar 15 '24  40.00   P  2.13    3.48  1.01
 JHX  Jun 21 '24  35.00   C  7.10    JHX  Jun 21 '24  35.00   P  2.85    9.95  6.01
 JHX  Sep 20 '24  45.00   C  2.35    JHX  Sep 20 '24  45.00   P  7.60    9.95  3.99
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JHX  Sep 20 '24  45.00   P  7.60    JHX  Sep 20 '24  35.00   P  2.20    5.40  10.00
 JHX  Sep 20 '24  45.00   P  7.60    JHX  Sep 20 '24  40.00   P  4.40    3.20  5.00
 JHX  Jun 21 '24  45.00   P  5.25    JHX  Jun 21 '24  40.00   P  2.20    3.05  5.00
 JHX  Jun 21 '24  45.00   P  5.25    JHX  Jun 21 '24  35.00   P  2.85    2.40  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JHX  Mar 15 '24  35.00   C  6.10    JHX  Mar 15 '24  40.00   C  1.35    4.75  5.00
 JHX  Apr 19 '24  35.00   C  7.00    JHX  Apr 19 '24  40.00   C  2.00    5.00  5.00
 JHX  Jun 21 '24  35.00   C  7.10    JHX  Jun 21 '24  40.00   C  2.33    4.77  5.00
 JHX  Jun 21 '24  35.00   C  7.10    JHX  Jun 21 '24  45.00   C  1.40    5.70  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JHX  Jun 21 '24  45.00   C  1.40    JHX  Jun 21 '24  40.00   C  2.33    -0.93  5.00
 JHX  Sep 20 '24  45.00   C  2.35    JHX  Sep 20 '24  35.00   C  7.20    -4.85  10.00
 JHX  Sep 20 '24  40.00   C  4.30    JHX  Sep 20 '24  35.00   C  7.20    -2.90  5.00
 JHX  Sep 20 '24  45.00   C  2.35    JHX  Sep 20 '24  40.00   C  4.30    -1.95  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JHX  Jun 21 '24  35.00   P  2.85    JHX  Jun 21 '24  45.00   P  5.25    -2.40  10.00
 JHX  Jun 21 '24  30.00   P  0.95    JHX  Jun 21 '24  40.00   P  2.20    -1.25  10.00
 JHX  Jun 21 '24  30.00   P  0.95    JHX  Jun 21 '24  45.00   P  5.25    -4.30  15.00
 JHX  Sep 20 '24  30.00   P  1.05    JHX  Sep 20 '24  35.00   P  2.20    -1.15  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JHX  Mar 15 '24  35.00   C  6.10    JHX  Sep 20 '24  35.00   C  7.20    -1.10  6
 JHX  Apr 19 '24  35.00   C  7.00    JHX  Sep 20 '24  35.00   C  7.20    -0.20  5
 JHX  Mar 15 '24  35.00   C  6.10    JHX  Jun 21 '24  35.00   C  7.10    -1.00  3
 JHX  Apr 19 '24  35.00   C  7.00    JHX  Jun 21 '24  35.00   C  7.10    -0.10  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JHX  Mar 15 '24  40.00   P  2.13    JHX  Jun 21 '24  40.00   P  2.20    -0.07  3
 JHX  Mar 15 '24  40.00   P  2.13    JHX  Sep 20 '24  40.00   P  4.40    -2.27  6
 JHX  Mar 15 '24  35.00   P  0.40    JHX  Sep 20 '24  35.00   P  2.20    -1.80  6
 JHX  Mar 15 '24  35.00   P  0.40    JHX  Jun 21 '24  35.00   P  2.85    -2.45  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.