Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JNJ (JOHNSON & JOHNSON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JNJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

142.49 

 JOHNSON & JOHNSON       CHANGE

-0.78 

 HIGH 144.43   LOW 140.58   DIVIDEND DATE 2017-11-27 
 OPEN 142.76   CLOSE 143.27   DIVIDEND AMOUNT 0.84 
 BID 0.00   ASK 0.00   YIELD 2.36 
 VOLUME 5,702,741   SPLIT DATE  2001-06-13   DATE/TIME: 2020-07-09 
 OPTION VOLUME 20476   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from June 17, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JNJ  144.02    JNJ  Jul 17 '20  145.00  4.00  4.00  2.78%    0.27  0
 JNJ  144.02    JNJ  Aug 21 '20  145.00  5.80  5.80  4.03%    0.26  1
 JNJ  144.02    JNJ  Oct 16 '20  145.00  7.60  7.60  5.28%    0.24  3
 JNJ  144.02    JNJ  Sep 18 '20  145.00  6.48  6.48  4.50%    0.24  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JNJ  Jul 17 '20  145.00   C  4.00    JNJ  Jul 17 '20  145.00   P  5.02    9.02  0.98
 JNJ  Oct 16 '20  145.00   C  7.60    JNJ  Oct 16 '20  145.00   P  9.68    17.27  0.98
 JNJ  Aug 21 '20  145.00   C  5.80    JNJ  Aug 21 '20  145.00   P  6.80    12.60  0.98
 JNJ  Jan 15 '21  145.00   C  9.75    JNJ  Jan 15 '21  145.00   P  12.85    22.60  0.98
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JNJ  Jul 17 '20  145.00   C  4.00    JNJ  Jan 21 '22  145.00   C  13.70    -9.70  18
 JNJ  Jul 17 '20  145.00   C  4.00    JNJ  Jun 17 '22  145.00   C  15.55    -11.55  23
 JNJ  Aug 21 '20  145.00   C  5.80    JNJ  Jan 21 '22  145.00   C  13.70    -7.90  17
 JNJ  Aug 21 '20  145.00   C  5.80    JNJ  Jun 17 '22  145.00   C  15.55    -9.75  22
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JNJ  Jan 15 '21  145.00   P  12.85    JNJ  Sep 17 '21  145.00   P  17.50    -4.65  8
 JNJ  Jul 17 '20  145.00   P  5.02    JNJ  Aug 21 '20  145.00   P  6.80    -1.78  1
 JNJ  Dec 18 '20  145.00   P  11.88    JNJ  Sep 17 '21  145.00   P  17.50    -5.62  9
 JNJ  Oct 16 '20  145.00   P  9.68    JNJ  Sep 17 '21  145.00   P  17.50    -7.82  11
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.