Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JNK (SPDR BC HIGH YLD BD ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JNK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

95.35 

 SPDR BC HIGH YLD BD ETF       CHANGE

0.51 

 HIGH 95.35   LOW 94.94   DIVIDEND DATE 2017-09-01 
 OPEN 95.02   CLOSE 94.84   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 5.29 
 VOLUME 2,961,570   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 249   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.06 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JNK  Mar 15 '24  96.00   P  2.00    JNK  Jun 21 '24  96.00   P  3.52    -1.52  3
 JNK  Mar 15 '24  94.00   P  0.12    JNK  Apr 19 '24  94.00   P  0.62    -0.51  1
 JNK  Mar 15 '24  95.00   P  0.57    JNK  Apr 19 '24  95.00   P  1.10    -0.53  1
 JNK  Apr 19 '24  95.00   P  1.10    JNK  Jun 21 '24  95.00   P  1.85    -0.75  2
 JNK  Mar 15 '24  95.00   P  0.57    JNK  Jun 21 '24  95.00   P  1.85    -1.28  3
 JNK  Apr 19 '24  94.00   P  0.62    JNK  Jun 21 '24  94.00   P  1.77    -1.15  2
 JNK  Jun 21 '24  94.00   P  1.77    JNK  Jan 17 '25  94.00   P  3.60    -1.83  7
 JNK  Mar 15 '24  94.00   P  0.12    JNK  Jun 21 '24  94.00   P  1.77    -1.65  3
 JNK  Jun 21 '24  95.00   P  1.85    JNK  Jan 17 '25  95.00   P  4.10    -2.25  7
 JNK  Apr 19 '24  94.00   P  0.62    JNK  Jan 17 '25  94.00   P  3.60    -2.98  9
 JNK  Apr 19 '24  95.00   P  1.10    JNK  Jan 17 '25  95.00   P  4.10    -3.00  9
 JNK  Mar 15 '24  94.00   P  0.12    JNK  Jan 17 '25  94.00   P  3.60    -3.48  10
 JNK  Mar 15 '24  95.00   P  0.57    JNK  Jan 17 '25  95.00   P  4.10    -3.52  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.