Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JNK (SPDR BC HIGH YLD BD ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JNK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.84 
 SPDR BC HIGH YLD BD ETF       CHANGE

0.36 
 HIGH 93.94   LOW 93.47   DIVIDEND DATE 2017-09-01 
 OPEN 93.58   CLOSE 93.48   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 5.29 
 VOLUME 3,304,681   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 169   IMPLIED VOLATILITY 0.07   HISTORICAL VOL  0.06 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JNK  94.04    JNK  Apr 19 '24  93.00  1.45  0.41  0.44%    0.10  0
 JNK  94.04    JNK  Jun 21 '24  93.00  2.25  1.21  1.29%    0.09  2
 JNK  94.04    JNK  Apr 19 '24  94.00  0.62  0.58  0.62%    0.07  0
 JNK  94.04    JNK  Apr 19 '24  94.50  0.35  0.35  0.37%    0.07  0
 JNK  94.04    JNK  Apr 19 '24  95.00  0.17  0.17  0.19%    0.06  0
 JNK  94.04    JNK  May 17 '24  94.00  0.88  0.83  0.89%    0.06  1
 JNK  94.04    JNK  Jan 17 '25  94.00  1.91  1.87  1.99%    0.06  9
 JNK  94.04    JNK  Jan 17 '25  93.00  2.08  1.03  1.10%    0.06  9
 JNK  94.04    JNK  Sep 20 '24  93.00  1.82  0.79  0.83%    0.06  5
 JNK  94.04    JNK  Jan 17 '25  95.00  1.40  1.40  1.49%    0.06  9
 JNK  94.04    JNK  May 17 '24  95.00  0.40  0.40  0.43%    0.06  1
 JNK  94.04    JNK  Jun 21 '24  94.00  0.95  0.91  0.97%    0.05  2
 JNK  94.04    JNK  Jun 21 '24  95.00  0.42  0.42  0.45%    0.04  2
 JNK  94.04    JNK  Sep 20 '24  95.00  0.82  0.82  0.88%    0.03  5
 JNK  94.04    JNK  Sep 20 '24  94.00  1.35  1.31  1.39%    0.02  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.