Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JNPR (JUNIPER NETWORKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JNPR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.43 
 JUNIPER NETWORKS INC       CHANGE

-0.09 
 HIGH 36.63   LOW 36.41   DIVIDEND DATE 2017-11-30 
 OPEN 36.53   CLOSE 36.52   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 1.59 
 VOLUME 2,315,726   SPLIT DATE  2000-06-16   DATE/TIME: 2024-04-16 
 OPTION VOLUME 40   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JNPR  May 17 '24  39.00   P  0.78    JNPR  May 17 '24  37.00   P  0.20    0.58  2.00
 JNPR  May 17 '24  39.00   P  0.78    JNPR  May 17 '24  36.00   P  0.35    0.43  3.00
 JNPR  May 17 '24  39.00   P  0.78    JNPR  May 17 '24  35.00   P  0.20    0.58  4.00
 JNPR  May 17 '24  38.00   P  1.36    JNPR  May 17 '24  37.00   P  0.20    1.16  1.00
 JNPR  Apr 19 '24  38.00   P  1.16    JNPR  Apr 19 '24  37.00   P  0.15    1.01  1.00
 JNPR  Oct 18 '24  39.00   P  2.70    JNPR  Oct 18 '24  37.00   P  0.85    1.85  2.00
 JNPR  Oct 18 '24  39.00   P  2.70    JNPR  Oct 18 '24  38.00   P  1.35    1.35  1.00
 JNPR  Jan 17 '25  40.00   P  3.30    JNPR  Jan 17 '25  37.00   P  1.25    2.05  3.00
 JNPR  Oct 18 '24  39.00   P  2.70    JNPR  Oct 18 '24  35.00   P  0.60    2.10  4.00
 JNPR  Jun 21 '24  38.00   P  1.60    JNPR  Jun 21 '24  36.00   P  0.50    1.10  2.00
 JNPR  Jun 21 '24  38.00   P  1.60    JNPR  Jun 21 '24  37.00   P  0.95    0.65  1.00
 JNPR  Jan 17 '25  40.00   P  3.30    JNPR  Jan 17 '25  35.00   P  0.95    2.35  5.00
 JNPR  May 17 '24  38.00   P  1.36    JNPR  May 17 '24  36.00   P  0.35    1.01  2.00
 JNPR  Oct 18 '24  38.00   P  1.35    JNPR  Oct 18 '24  37.00   P  0.85    0.50  1.00
 JNPR  Jul 19 '24  39.00   P  2.00    JNPR  Jul 19 '24  37.00   P  0.80    1.20  2.00
 JNPR  May 17 '24  38.00   P  1.36    JNPR  May 17 '24  35.00   P  0.20    1.16  3.00
 JNPR  Oct 18 '24  38.00   P  1.35    JNPR  Oct 18 '24  35.00   P  0.60    0.75  3.00
 JNPR  Jul 19 '24  39.00   P  2.00    JNPR  Jul 19 '24  36.00   P  1.00    1.00  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.