Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JWN (NORDSTROM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.48 

 NORDSTROM INC       CHANGE

0.80 

 HIGH 35.63   LOW 34.37   DIVIDEND DATE 2017-08-24 
 OPEN 34.74   CLOSE 34.68   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 3.33 
 VOLUME 2,166,917   SPLIT DATE  2005-07-01   DATE/TIME: 2019-10-15 
 OPTION VOLUME 1946   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from September 24, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JWN  32.05    JWN  Jan 17 '20  32.50  3.15  3.15  9.83%    0.46  3
 JWN  32.05    JWN  Oct 18 '19  31.00  2.00  0.94  2.95%    0.44  0
 JWN  32.05    JWN  Oct 18 '19  32.00  1.43  1.38  4.31%    0.43  0
 JWN  32.05    JWN  Apr 17 '20  32.50  4.00  4.00  12.48%    0.43  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JWN  Jan 17 '20  32.50   C  3.15    JWN  Jan 17 '20  32.50   P  3.73    6.88  0.45
 JWN  Jan 15 '21  32.50   C  5.97    JWN  Jan 15 '21  32.50   P  7.35    13.32  0.45
 JWN  Apr 17 '20  32.50   C  4.00    JWN  Apr 17 '20  32.50   P  4.92    8.93  0.45
 JWN  Oct 18 '19  32.50   C  1.18    JWN  Oct 18 '19  32.50   P  1.80    2.98  0.45
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JWN  Oct 18 '19  32.50   P  1.80    JWN  Oct 18 '19  32.00   P  1.35    0.45  0.50
 JWN  Oct 18 '19  32.50   P  1.80    JWN  Oct 18 '19  31.00   P  0.92    0.88  1.50
 JWN  Oct 18 '19  32.50   P  1.80    JWN  Oct 18 '19  31.50   P  1.23    0.57  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JWN  Oct 18 '19  31.00   C  2.00    JWN  Oct 18 '19  33.50   C  0.78    1.22  2.50
 JWN  Oct 18 '19  31.00   C  2.00    JWN  Oct 18 '19  33.00   C  0.97    1.03  2.00
 JWN  Oct 18 '19  32.00   C  1.43    JWN  Oct 18 '19  33.50   C  0.78    0.65  1.50
 JWN  Oct 18 '19  31.00   C  2.00    JWN  Oct 18 '19  32.50   C  1.18    0.82  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JWN  Oct 18 '19  32.50   C  1.18    JWN  Oct 18 '19  32.00   C  1.43    -0.25  0.50
 JWN  Oct 18 '19  32.00   C  1.43    JWN  Oct 18 '19  31.00   C  2.00    -0.57  1.00
 JWN  Oct 18 '19  33.00   C  0.97    JWN  Oct 18 '19  32.00   C  1.43    -0.46  1.00
 JWN  Oct 18 '19  32.50   C  1.18    JWN  Oct 18 '19  31.00   C  2.00    -0.82  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JWN  Oct 18 '19  31.50   P  1.23    JWN  Oct 18 '19  32.00   P  1.35    -0.12  0.50
 JWN  Oct 18 '19  31.00   P  0.92    JWN  Oct 18 '19  32.00   P  1.35    -0.43  1.00
 JWN  Oct 18 '19  31.50   P  1.23    JWN  Oct 18 '19  32.50   P  1.80    -0.57  1.00
 JWN  Oct 18 '19  31.00   P  0.92    JWN  Oct 18 '19  31.50   P  1.23    -0.31  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JWN  Jan 17 '20  32.50   C  3.15    JWN  Jan 15 '21  32.50   C  5.97    -2.82  12
 JWN  Apr 17 '20  32.50   C  4.00    JWN  Jan 15 '21  32.50   C  5.97    -1.97  9
 JWN  Jan 17 '20  32.50   C  3.15    JWN  Apr 17 '20  32.50   C  4.00    -0.85  3
 JWN  Oct 18 '19  32.50   C  1.18    JWN  Jan 15 '21  32.50   C  5.97    -4.79  15
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JWN  Jan 17 '20  32.50   P  3.73    JWN  Apr 17 '20  32.50   P  4.92    -1.20  3
 JWN  Oct 18 '19  32.50   P  1.80    JWN  Jan 17 '20  32.50   P  3.73    -1.93  3
 JWN  Oct 18 '19  32.50   P  1.80    JWN  Apr 17 '20  32.50   P  4.92    -3.12  6
 JWN  Apr 17 '20  32.50   P  4.92    JWN  Jan 15 '21  32.50   P  7.35    -2.42  9
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.