Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JWN (NORDSTROM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.00 

 NORDSTROM INC       CHANGE

0.96 

 HIGH 20.35   LOW 18.25   DIVIDEND DATE 2017-08-24 
 OPEN 18.38   CLOSE 18.04   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 3.33 
 VOLUME 8,692,106   SPLIT DATE  2005-07-01   DATE/TIME: 2020-04-08 
 OPTION VOLUME 19414   IMPLIED VOLATILITY 1.26   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from March 18, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JWN  19.76    JWN  Apr 17 '20  20.00  2.67  2.67  13.51%    1.23  0
 JWN  19.76    JWN  Oct 16 '20  20.00  5.12  5.12  25.94%    0.88  6
 JWN  19.76    JWN  Jan 15 '21  20.00  5.62  5.62  28.47%    0.81  9
 JWN  19.76    JWN  Jul 17 '20  20.00  2.90  2.90  14.68%    0.66  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JWN  Apr 17 '20  20.00   C  2.67    JWN  Apr 17 '20  20.00   P  3.75    6.42  0.24
 JWN  Oct 16 '20  20.00   C  5.12    JWN  Oct 16 '20  20.00   P  6.72    11.85  0.24
 JWN  Jan 15 '21  20.00   C  5.62    JWN  Jan 15 '21  20.00   P  7.27    12.89  0.24
 JWN  Jul 17 '20  20.00   C  2.90    JWN  Jul 17 '20  20.00   P  5.17    8.07  0.24
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JWN  Apr 17 '20  20.00   C  2.67    JWN  Jan 21 '22  20.00   C  4.25    -1.58  21
 JWN  Apr 17 '20  20.00   C  2.67    JWN  Jul 17 '20  20.00   C  2.90    -0.23  3
 JWN  Oct 16 '20  20.00   C  5.12    JWN  Jan 21 '22  20.00   C  4.25    0.88  15
 JWN  Apr 17 '20  20.00   C  2.67    JWN  Jan 15 '21  20.00   C  5.62    -2.96  9
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JWN  Apr 17 '20  20.00   P  3.75    JWN  Jan 21 '22  20.00   P  8.70    -4.95  21
 JWN  Apr 17 '20  20.00   P  3.75    JWN  Jan 15 '21  20.00   P  7.27    -3.52  9
 JWN  Apr 17 '20  20.00   P  3.75    JWN  Jul 17 '20  20.00   P  5.17    -1.42  3
 JWN  Apr 17 '20  20.00   P  3.75    JWN  Oct 16 '20  20.00   P  6.72    -2.97  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.