Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KHC (THE KRAFT HEINZ COMPANY COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.37 

 THE KRAFT HEINZ COMPANY COMMON       CHANGE

-0.49 

 HIGH 31.75   LOW 31.16   DIVIDEND DATE 2017-08-16 
 OPEN 31.64   CLOSE 31.86   DIVIDEND AMOUNT 0.62 
 BID 0.00   ASK 0.00   YIELD 2.89 
 VOLUME 3,621,121   SPLIT DATE     DATE/TIME: 2020-07-09 
 OPTION VOLUME 8813   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from June 17, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KHC  32.8    KHC  Oct 16 '20  32.50  2.75  2.45  7.47%    0.35  3
 KHC  32.8    KHC  Jul 17 '20  32.50  1.41  1.11  3.38%    0.34  0
 KHC  32.8    KHC  Jan 15 '21  32.50  3.45  3.15  9.60%    0.33  6
 KHC  32.8    KHC  Jan 21 '22  32.50  4.80  4.50  13.72%    0.28  18
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KHC  Jan 15 '21  32.50   C  3.45    KHC  Jan 15 '21  32.50   P  3.65    7.10  0.30
 KHC  Oct 16 '20  32.50   C  2.75    KHC  Oct 16 '20  32.50   P  2.61    5.36  0.30
 KHC  Jul 17 '20  32.50   C  1.41    KHC  Jul 17 '20  32.50   P  1.09    2.50  0.30
 KHC  Jan 21 '22  32.50   C  4.80    KHC  Jan 21 '22  32.50   P  5.55    10.35  0.30
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KHC  Oct 16 '20  32.50   C  2.75    KHC  Jan 21 '22  32.50   C  4.80    -2.05  15
 KHC  Jul 17 '20  32.50   C  1.41    KHC  Jan 21 '22  32.50   C  4.80    -3.39  18
 KHC  Jan 15 '21  32.50   C  3.45    KHC  Jan 21 '22  32.50   C  4.80    -1.35  12
 KHC  Oct 16 '20  32.50   C  2.75    KHC  Jan 15 '21  32.50   C  3.45    -0.70  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KHC  Jan 15 '21  32.50   P  3.65    KHC  Jan 21 '22  32.50   P  5.55    -1.90  12
 KHC  Oct 16 '20  32.50   P  2.61    KHC  Jan 21 '22  32.50   P  5.55    -2.94  15
 KHC  Oct 16 '20  32.50   P  2.61    KHC  Jan 15 '21  32.50   P  3.65    -1.04  3
 KHC  Jul 17 '20  32.50   P  1.09    KHC  Jan 21 '22  32.50   P  5.55    -4.46  18
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.