Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KIM (KIMCO REALTY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KIM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.74 
 KIMCO REALTY CORP       CHANGE

0.00 
 HIGH 17.80   LOW 17.58   DIVIDEND DATE 2017-07-03 
 OPEN 17.72   CLOSE 0.00   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 5.76 
 VOLUME 6,774,290   SPLIT DATE  2001-12-24   DATE/TIME: 2024-04-18 
 OPTION VOLUME 44   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KIM  Jul 19 '24  15.00   P  0.15    KIM  Jul 19 '24  20.00   P  1.20    -1.05  5.00
 KIM  Oct 18 '24  12.50   P  0.12    KIM  Oct 18 '24  17.50   P  0.65    -0.53  5.00
 KIM  Oct 18 '24  12.50   P  0.12    KIM  Oct 18 '24  20.00   P  1.75    -1.63  7.50
 KIM  Jul 19 '24  15.00   P  0.15    KIM  Jul 19 '24  22.50   P  3.10    -2.95  7.50
 KIM  Jul 19 '24  15.00   P  0.15    KIM  Jul 19 '24  17.50   P  0.35    -0.20  2.50
 KIM  May 17 '24  17.50   P  0.15    KIM  May 17 '24  20.00   P  0.80    -0.65  2.50
 KIM  Oct 18 '24  12.50   P  0.12    KIM  Oct 18 '24  22.50   P  3.46    -3.34  10.00
 KIM  Oct 18 '24  15.00   P  0.25    KIM  Oct 18 '24  17.50   P  0.65    -0.40  2.50
 KIM  Jul 19 '24  17.50   P  0.35    KIM  Jul 19 '24  20.00   P  1.20    -0.85  2.50
 KIM  Oct 18 '24  15.00   P  0.25    KIM  Oct 18 '24  20.00   P  1.75    -1.50  5.00
 KIM  Oct 18 '24  15.00   P  0.25    KIM  Oct 18 '24  22.50   P  3.46    -3.21  7.50
 KIM  Jul 19 '24  17.50   P  0.35    KIM  Jul 19 '24  22.50   P  3.10    -2.75  5.00
 KIM  Oct 18 '24  17.50   P  0.65    KIM  Oct 18 '24  20.00   P  1.75    -1.10  2.50
 KIM  Oct 18 '24  17.50   P  0.65    KIM  Oct 18 '24  22.50   P  3.46    -2.81  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.