Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KIM (KIMCO REALTY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KIM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.53 
 KIMCO REALTY CORP       CHANGE

-0.10 
 HIGH 18.65   LOW 18.39   DIVIDEND DATE 2017-07-03 
 OPEN 18.51   CLOSE 18.63   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 5.76 
 VOLUME 3,563,152   SPLIT DATE  2001-12-24   DATE/TIME: 2024-04-24 
 OPTION VOLUME 141   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KIM  18.76    KIM  Jul 19 '24  15.00  4.70  0.94  5.01%    0.64  3
 KIM  18.76    KIM  Apr 19 '24  17.50  1.42  0.16  0.85%    0.39  0
 KIM  18.76    KIM  May 17 '24  17.50  1.73  0.47  2.48%    0.38  1
 KIM  18.76    KIM  Oct 18 '24  17.50  2.30  1.04  5.54%    0.27  6
 KIM  18.76    KIM  Jul 19 '24  22.50  0.15  0.15  0.80%    0.26  3
 KIM  18.76    KIM  May 17 '24  20.00  0.25  0.25  1.33%    0.26  1
 KIM  18.76    KIM  Jul 19 '24  20.00  0.55  0.55  2.93%    0.25  3
 KIM  18.76    KIM  Oct 18 '24  20.00  0.90  0.90  4.80%    0.23  6
 KIM  18.76    KIM  Oct 18 '24  22.50  0.27  0.27  1.44%    0.22  6
 KIM  18.76    KIM  Jul 19 '24  17.50  1.57  0.32  1.68%    0.18  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.