Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KKR (KKR & CO LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KKR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.35 
 KKR & CO LP       CHANGE

0.00 
 HIGH 95.88   LOW 93.12   DIVIDEND DATE 2017-11-03 
 OPEN 94.96   CLOSE 0.00   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 3.40 
 VOLUME 4,586,044   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 2323   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KKR  Sep 20 '24  100.00   C  9.83    KKR  Jan 16 '26  100.00   C  20.80    -10.97  16
 KKR  May 17 '24  100.00   C  5.10    KKR  Jan 16 '26  100.00   C  20.80    -15.70  20
 KKR  Jun 21 '24  100.00   C  6.50    KKR  Jan 16 '26  100.00   C  20.80    -14.30  19
 KKR  Jan 17 '25  100.00   C  12.90    KKR  Jan 16 '26  100.00   C  20.80    -7.90  12
 KKR  Apr 19 '24  100.00   C  3.17    KKR  Jan 16 '26  100.00   C  20.80    -17.63  21
 KKR  Sep 20 '24  100.00   C  9.83    KKR  Jan 17 '25  100.00   C  12.90    -3.07  4
 KKR  May 17 '24  100.00   C  5.10    KKR  Jan 17 '25  100.00   C  12.90    -7.80  8
 KKR  Jun 21 '24  100.00   C  6.50    KKR  Jan 17 '25  100.00   C  12.90    -6.40  7
 KKR  May 17 '24  100.00   C  5.10    KKR  Jun 21 '24  100.00   C  6.50    -1.40  1
 KKR  May 17 '24  100.00   C  5.10    KKR  Sep 20 '24  100.00   C  9.83    -4.73  4
 KKR  Jun 21 '24  100.00   C  6.50    KKR  Sep 20 '24  100.00   C  9.83    -3.33  3
 KKR  Apr 19 '24  100.00   C  3.17    KKR  Jan 17 '25  100.00   C  12.90    -9.73  9
 KKR  Apr 19 '24  100.00   C  3.17    KKR  Jun 21 '24  100.00   C  6.50    -3.33  2
 KKR  Apr 19 '24  100.00   C  3.17    KKR  May 17 '24  100.00   C  5.10    -1.93  1
 KKR  Apr 19 '24  100.00   C  3.17    KKR  Sep 20 '24  100.00   C  9.83    -6.66  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.