Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KMX (CARMAX INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KMX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.80 
 CARMAX INC       CHANGE

0.34 
 HIGH 70.14   LOW 68.92   DIVIDEND DATE 2002-10-03 
 OPEN 69.57   CLOSE 69.46   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,973,966   SPLIT DATE  2007-03-27   DATE/TIME: 2024-04-16 
 OPTION VOLUME 13706   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KMX  Apr 19 '24  83.00   C  6.00    KMX  Apr 19 '24  83.00   P  2.92    8.93  2.75
 KMX  Apr 19 '24  84.00   C  5.40    KMX  Apr 19 '24  84.00   P  3.30    8.70  1.75
 KMX  Apr 19 '24  85.00   C  4.80    KMX  Apr 19 '24  85.00   P  3.74    8.54  0.75
 KMX  Apr 19 '24  86.00   C  4.25    KMX  Apr 19 '24  86.00   P  4.30    8.55  0.25
 KMX  Apr 19 '24  87.50   C  3.60    KMX  Apr 19 '24  87.50   P  5.05    8.65  1.75
 KMX  Apr 19 '24  87.00   C  3.80    KMX  Apr 19 '24  87.00   P  4.75    8.55  1.25
 KMX  Jan 16 '26  87.50   C  20.90    KMX  Jan 16 '26  87.50   P  16.20    37.10  1.75
 KMX  Jan 16 '26  85.00   C  22.10    KMX  Jan 16 '26  85.00   P  15.00    37.10  0.75
 KMX  Jan 17 '25  85.00   C  15.20    KMX  Jan 17 '25  85.00   P  10.40    25.60  0.75
 KMX  May 17 '24  85.00   C  6.00    KMX  May 17 '24  85.00   P  4.60    10.60  0.75
 KMX  Jan 17 '25  87.50   C  13.40    KMX  Jan 17 '25  87.50   P  11.60    25.00  1.75
 KMX  Jul 19 '24  85.00   C  8.80    KMX  Jul 19 '24  85.00   P  6.70    15.50  0.75
 KMX  Oct 18 '24  85.00   C  11.90    KMX  Oct 18 '24  85.00   P  8.70    20.60  0.75
 KMX  Oct 18 '24  87.50   C  10.70    KMX  Oct 18 '24  87.50   P  10.00    20.70  1.75
 KMX  May 17 '24  87.50   C  4.70    KMX  May 17 '24  87.50   P  5.85    10.55  1.75
 KMX  Jul 19 '24  87.50   C  7.50    KMX  Jul 19 '24  87.50   P  7.90    15.40  1.75
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.