Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KO (COCA-COLA CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.42 

 COCA-COLA CO       CHANGE

0.23 

 HIGH 54.50   LOW 54.17   DIVIDEND DATE 2017-11-30 
 OPEN 54.31   CLOSE 54.19   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 3.21 
 VOLUME 7,361,274   SPLIT DATE  2012-08-13   DATE/TIME: 2019-12-06 
 OPTION VOLUME 24113   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from November 14, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KO  52.63    KO  Feb 21 '20  52.50  1.73  1.60  3.04%    0.15  2
 KO  52.63    KO  Mar 20 '20  52.50  1.95  1.82  3.46%    0.15  3
 KO  52.63    KO  May 15 '20  52.50  2.36  2.23  4.24%    0.15  5
 KO  52.63    KO  Jun 19 '20  52.50  2.60  2.47  4.69%    0.15  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KO  Jan 21 '22  52.50   C  4.95    KO  Jan 21 '22  52.50   P  6.00    10.95  0.13
 KO  Sep 18 '20  52.50   C  3.15    KO  Sep 18 '20  52.50   P  3.50    6.65  0.13
 KO  Jan 15 '21  52.50   C  3.60    KO  Jan 15 '21  52.50   P  4.20    7.80  0.13
 KO  Jun 19 '20  52.50   C  2.60    KO  Jun 19 '20  52.50   P  2.88    5.48  0.13
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KO  Feb 21 '20  52.50   C  1.73    KO  Jan 21 '22  52.50   C  4.95    -3.22  23
 KO  Mar 20 '20  52.50   C  1.95    KO  Jan 21 '22  52.50   C  4.95    -3.00  22
 KO  May 15 '20  52.50   C  2.36    KO  Jan 21 '22  52.50   C  4.95    -2.59  20
 KO  Jun 19 '20  52.50   C  2.60    KO  Jan 21 '22  52.50   C  4.95    -2.35  19
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KO  Dec 20 '19  52.50   P  0.97    KO  Jan 17 '20  52.50   P  1.27    -0.30  1
 KO  Mar 20 '20  52.50   P  2.10    KO  May 15 '20  52.50   P  2.52    -0.42  2
 KO  Dec 20 '19  52.50   P  0.97    KO  Feb 21 '20  52.50   P  1.71    -0.74  2
 KO  Jun 19 '20  52.50   P  2.88    KO  Sep 18 '20  52.50   P  3.50    -0.62  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.