Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KO (COCA-COLA CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.55 
 COCA-COLA CO       CHANGE

0.90 
 HIGH 61.65   LOW 59.84   DIVIDEND DATE 2017-11-30 
 OPEN 60.32   CLOSE 60.65   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 3.21 
 VOLUME 19,514,378   SPLIT DATE  2012-08-13   DATE/TIME: 2024-04-24 
 OPTION VOLUME 51686   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KO  59.83    KO  Apr 19 '24  57.50  2.63  0.30  0.50%    0.22  0
 KO  59.83    KO  May 17 '24  57.50  3.13  0.80  1.34%    0.21  1
 KO  59.83    KO  Jun 21 '24  57.50  3.50  1.17  1.96%    0.19  2
 KO  59.83    KO  Apr 19 '24  58.00  2.09  0.26  0.43%    0.18  0
 KO  59.83    KO  Jul 19 '24  57.50  3.71  1.38  2.31%    0.17  3
 KO  59.83    KO  Dec 20 '24  57.50  5.60  3.27  5.47%    0.17  8
 KO  59.83    KO  Aug 16 '24  57.50  4.00  1.67  2.79%    0.17  4
 KO  59.83    KO  May 17 '24  60.00  1.31  1.31  2.19%    0.17  1
 KO  59.83    KO  Apr 19 '24  59.00  1.29  0.47  0.78%    0.16  0
 KO  59.83    KO  Sep 20 '24  57.50  4.30  1.97  3.29%    0.16  5
 KO  59.83    KO  Jun 21 '24  60.00  1.71  1.71  2.87%    0.16  2
 KO  59.83    KO  Aug 16 '24  60.00  2.37  2.37  3.96%    0.15  4
 KO  59.83    KO  Nov 15 '24  57.50  4.85  2.52  4.21%    0.15  7
 KO  59.83    KO  Sep 20 '24  60.00  2.68  2.68  4.48%    0.15  5
 KO  59.83    KO  Jul 19 '24  60.00  1.96  1.96  3.27%    0.15  3
 KO  59.83    KO  Nov 15 '24  60.00  3.25  3.25  5.43%    0.14  7
 KO  59.83    KO  Apr 19 '24  60.00  0.63  0.63  1.05%    0.14  0
 KO  59.83    KO  Dec 20 '24  60.00  3.42  3.42  5.72%    0.13  8
 KO  59.83    KO  Apr 19 '24  61.00  0.23  0.23  0.39%    0.13  0
 KO  59.83    KO  Jan 17 '25  60.00  3.63  3.63  6.07%    0.13  9
 KO  59.83    KO  Jun 20 '25  57.50  6.25  3.92  6.55%    0.12  14
 KO  59.83    KO  Jan 16 '26  57.50  7.30  4.97  8.31%    0.12  21
 KO  59.83    KO  Jan 16 '26  60.00  5.88  5.88  9.82%    0.12  21
 KO  59.83    KO  Jan 17 '25  57.50  4.80  2.47  4.13%    0.10  9
 KO  59.83    KO  Jun 20 '25  60.00  4.78  4.78  7.98%    0.07  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.