Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KODK (EASTMAN KODAK COMPANY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KODK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.58 
 EASTMAN KODAK COMPANY       CHANGE

-0.09 
 HIGH 4.67   LOW 4.53   DIVIDEND DATE  
 OPEN 4.65   CLOSE 4.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 392,013   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 433   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KODK  Apr 19 '24  5.00   P  0.25    KODK  Jul 19 '24  5.00   P  0.61    -0.36  3
 KODK  Apr 19 '24  5.00   P  0.25    KODK  May 17 '24  5.00   P  0.40    -0.15  1
 KODK  Apr 19 '24  5.00   P  0.25    KODK  Oct 18 '24  5.00   P  0.82    -0.57  6
 KODK  May 17 '24  5.00   P  0.40    KODK  Jul 19 '24  5.00   P  0.61    -0.21  2
 KODK  May 17 '24  5.00   P  0.40    KODK  Oct 18 '24  5.00   P  0.82    -0.42  5
 KODK  Jul 19 '24  5.00   P  0.61    KODK  Oct 18 '24  5.00   P  0.82    -0.21  3
 KODK  Apr 19 '24  5.00   P  0.25    KODK  Jan 17 '25  5.00   P  1.05    -0.80  9
 KODK  Oct 18 '24  5.00   P  0.82    KODK  Jan 17 '25  5.00   P  1.05    -0.23  3
 KODK  May 17 '24  5.00   P  0.40    KODK  Jan 17 '25  5.00   P  1.05    -0.65  8
 KODK  Jul 19 '24  5.00   P  0.61    KODK  Jan 17 '25  5.00   P  1.05    -0.44  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.