Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KOLD (PROSHARES ULTRASHORT DJ UBS NA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KOLD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

156.70 

 PROSHARES ULTRASHORT DJ UBS NA       CHANGE

-5.25 

 HIGH 161.31   LOW 149.00   DIVIDEND DATE 2016-07-18 
 OPEN 156.82   CLOSE 161.95   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 730,068   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 7303   IMPLIED VOLATILITY 0.98   HISTORICAL VOL  0.96 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KOLD  Mar 15 '24  131.00   C  8.67    KOLD  Mar 15 '24  131.00   P  8.90    17.57  0.44
 KOLD  Mar 15 '24  130.00   C  9.10    KOLD  Mar 15 '24  130.00   P  8.40    17.50  0.56
 KOLD  Mar 15 '24  132.00   C  8.15    KOLD  Mar 15 '24  132.00   P  9.50    17.65  1.44
 KOLD  Jan 17 '25  130.00   C  47.98    KOLD  Jan 17 '25  130.00   P  53.41    101.39  0.56
 KOLD  Jan 17 '25  131.00   C  48.37    KOLD  Jan 17 '25  131.00   P  51.20    99.57  0.44
 KOLD  Aug 16 '24  130.00   C  34.20    KOLD  Aug 16 '24  130.00   P  37.05    71.25  0.56
 KOLD  Jan 16 '26  130.00   C  60.00    KOLD  Jan 16 '26  130.00   P  65.10    125.10  0.56
 KOLD  Apr 19 '24  130.00   C  18.05    KOLD  Apr 19 '24  130.00   P  18.45    36.50  0.56
 KOLD  May 17 '24  132.00   C  22.40    KOLD  May 17 '24  132.00   P  24.65    47.05  1.44
 KOLD  May 17 '24  131.00   C  22.45    KOLD  May 17 '24  131.00   P  24.05    46.50  0.44
 KOLD  May 17 '24  130.00   C  23.00    KOLD  May 17 '24  130.00   P  23.00    46.00  0.56
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.