Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KSA (PROVIDENT FINANCING TR I 8 1/2)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KSA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.34 
 PROVIDENT FINANCING TR I 8 1/2       CHANGE

-0.04 
 HIGH 43.36   LOW 43.09   DIVIDEND DATE 2016-12-21 
 OPEN 43.22   CLOSE 43.38   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 393,675   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 34   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KSA  43.72    KSA  Apr 19 '24  45.00  1.00  1.00  2.29%    0.41  0
 KSA  43.72    KSA  Jun 21 '24  46.00  1.98  1.98  4.53%    0.35  2
 KSA  43.72    KSA  Apr 19 '24  44.00  0.95  0.95  2.17%    0.29  0
 KSA  43.72    KSA  Jun 21 '24  44.00  1.90  1.90  4.35%    0.24  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KSA  Apr 19 '24  44.00   C  0.95    KSA  Apr 19 '24  44.00   P  2.00    2.95  0.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KSA  Apr 19 '24  44.00   P  2.00    KSA  Apr 19 '24  42.00   P  0.20    1.80  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KSA  May 17 '24  43.00   C  1.50    KSA  May 17 '24  44.00   C  0.90    0.60  1.00
 KSA  Jun 21 '24  42.00   C  1.90    KSA  Jun 21 '24  45.00   C  0.90    1.00  3.00
 KSA  Apr 19 '24  43.00   C  1.10    KSA  Apr 19 '24  44.00   C  0.95    0.15  1.00
 KSA  Apr 19 '24  43.00   C  1.10    KSA  Apr 19 '24  45.00   C  1.00    0.10  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KSA  Apr 19 '24  45.00   C  1.00    KSA  Apr 19 '24  43.00   C  1.10    -0.10  2.00
 KSA  Apr 19 '24  44.00   C  0.95    KSA  Apr 19 '24  43.00   C  1.10    -0.15  1.00
 KSA  Jun 21 '24  45.00   C  0.90    KSA  Jun 21 '24  42.00   C  1.90    -1.00  3.00
 KSA  May 17 '24  44.00   C  0.90    KSA  May 17 '24  43.00   C  1.50    -0.60  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KSA  Apr 19 '24  42.00   P  0.20    KSA  Apr 19 '24  44.00   P  2.00    -1.80  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KSA  Apr 19 '24  45.00   C  1.00    KSA  Sep 20 '24  45.00   C  1.20    -0.20  5
 KSA  Apr 19 '24  45.00   C  1.00    KSA  Jun 21 '24  45.00   C  0.90    0.10  2
 KSA  Apr 19 '24  44.00   C  0.95    KSA  May 17 '24  44.00   C  0.90    0.05  1
 KSA  Apr 19 '24  44.00   C  0.95    KSA  Jun 21 '24  44.00   C  1.90    -0.95  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.