Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KSS (KOHL'S CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KSS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.89 
 KOHL'S CORP       CHANGE

-0.51 
 HIGH 25.48   LOW 24.42   DIVIDEND DATE 2017-09-01 
 OPEN 25.34   CLOSE 25.40   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 5.53 
 VOLUME 6,077,593   SPLIT DATE  2000-04-25   DATE/TIME: 2024-04-24 
 OPTION VOLUME 9058   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KSS  Oct 18 '24  27.50   C  3.77    KSS  Oct 18 '24  27.50   P  4.97    8.75  0.59
 KSS  Jun 21 '24  27.50   C  2.44    KSS  Jun 21 '24  27.50   P  3.04    5.48  0.59
 KSS  Jan 17 '25  27.50   C  4.55    KSS  Jan 17 '25  27.50   P  5.25    9.80  0.59
 KSS  Jul 19 '24  27.50   C  2.71    KSS  Jul 19 '24  27.50   P  3.33    6.04  0.59
 KSS  Jan 16 '26  27.50   C  6.30    KSS  Jan 16 '26  27.50   P  7.45    13.75  0.59
 KSS  Aug 16 '24  27.50   C  3.10    KSS  Aug 16 '24  27.50   P  3.60    6.70  0.59
 KSS  Dec 19 '25  27.50   C  5.95    KSS  Dec 19 '25  27.50   P  7.33    13.28  0.59
 KSS  Apr 19 '24  25.50   C  1.96    KSS  Apr 19 '24  25.50   P  0.48    2.44  1.41
 KSS  Apr 19 '24  26.00   C  1.65    KSS  Apr 19 '24  26.00   P  0.65    2.29  0.91
 KSS  Apr 19 '24  26.50   C  1.33    KSS  Apr 19 '24  26.50   P  0.84    2.18  0.41
 KSS  Apr 19 '24  27.00   C  1.08    KSS  Apr 19 '24  27.00   P  1.08    2.16  0.09
 KSS  Apr 19 '24  28.00   C  0.67    KSS  Apr 19 '24  28.00   P  1.68    2.35  1.09
 KSS  Apr 19 '24  27.50   C  0.86    KSS  Apr 19 '24  27.50   P  1.34    2.20  0.59
 KSS  May 17 '24  27.50   C  1.60    KSS  May 17 '24  27.50   P  1.98    3.58  0.59
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.