Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KURA (KURA ONCOLOGY INC. COMMON STOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KURA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.75 
 KURA ONCOLOGY INC. COMMON STOC       CHANGE

0.56 
 HIGH 19.27   LOW 18.12   DIVIDEND DATE  
 OPEN 18.12   CLOSE 18.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,038,202   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.77   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KURA  20.52    KURA  May 17 '24  17.50  4.80  1.78  8.67%    1.15  1
 KURA  20.52    KURA  Apr 19 '24  17.50  3.60  0.58  2.83%    1.03  0
 KURA  20.52    KURA  Oct 18 '24  17.50  7.00  3.98  19.40%    0.95  6
 KURA  20.52    KURA  Jul 19 '24  17.50  5.56  2.54  12.38%    0.94  3
 KURA  20.52    KURA  May 17 '24  20.00  2.90  2.38  11.60%    0.93  1
 KURA  20.52    KURA  Oct 18 '24  22.50  4.00  4.00  19.49%    0.77  6
 KURA  20.52    KURA  Apr 19 '24  20.00  1.60  1.08  5.26%    0.76  0
 KURA  20.52    KURA  Jul 19 '24  22.50  2.50  2.50  12.18%    0.73  3
 KURA  20.52    KURA  Jul 19 '24  20.00  3.45  2.93  14.28%    0.72  3
 KURA  20.52    KURA  May 17 '24  22.50  1.20  1.20  5.85%    0.68  1
 KURA  20.52    KURA  Apr 19 '24  22.50  0.45  0.45  2.19%    0.64  0
 KURA  20.52    KURA  Oct 18 '24  20.00  4.08  3.56  17.32%    0.62  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.