Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KURA (KURA ONCOLOGY INC. COMMON STOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KURA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.68 
 KURA ONCOLOGY INC. COMMON STOC       CHANGE

0.00 
 HIGH 18.05   LOW 17.52   DIVIDEND DATE  
 OPEN 17.86   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,653,362   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 526   IMPLIED VOLATILITY 0.84   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KURA  Jul 19 '24  20.00   C  5.50    KURA  Jul 19 '24  20.00   P  2.80    8.30  1.33
 KURA  Oct 18 '24  20.00   C  6.10    KURA  Oct 18 '24  20.00   P  3.50    9.60  1.33
 KURA  Apr 19 '24  17.50   C  4.25    KURA  Apr 19 '24  17.50   P  0.19    4.44  3.83
 KURA  Jul 19 '24  25.00   C  2.27    KURA  Jul 19 '24  25.00   P  6.10    8.37  3.67
 KURA  May 17 '24  20.00   C  2.90    KURA  May 17 '24  20.00   P  1.70    4.60  1.33
 KURA  Jul 19 '24  17.50   C  5.56    KURA  Jul 19 '24  17.50   P  1.20    6.76  3.83
 KURA  Jul 19 '24  22.50   C  2.98    KURA  Jul 19 '24  22.50   P  3.50    6.47  1.17
 KURA  Apr 19 '24  22.50   C  0.80    KURA  Apr 19 '24  22.50   P  2.10    2.90  1.17
 KURA  Apr 19 '24  20.00   C  2.20    KURA  Apr 19 '24  20.00   P  0.47    2.68  1.33
 KURA  Apr 19 '24  25.00   C  0.24    KURA  Apr 19 '24  25.00   P  3.90    4.14  3.67
 KURA  May 17 '24  22.50   C  1.40    KURA  May 17 '24  22.50   P  2.45    3.85  1.17
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.