Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LBTYA (LIBERTY GLOBAL INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LBTYA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.82 

 LIBERTY GLOBAL INC CL A       CHANGE

0.04 

 HIGH 16.88   LOW 16.43   DIVIDEND DATE 0000-00-00 
 OPEN 16.65   CLOSE 16.78   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,829,131   SPLIT DATE     DATE/TIME: 2024-03-18 
 OPTION VOLUME 539   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from February 26, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LBTYA  Apr 19 '24  15.00   C  3.15    LBTYA  Apr 19 '24  20.00   C  0.27    2.88  5.00
 LBTYA  Apr 19 '24  15.00   C  3.15    LBTYA  Apr 19 '24  17.50   C  1.18    1.97  2.50
 LBTYA  Oct 18 '24  15.00   C  4.00    LBTYA  Oct 18 '24  20.00   C  1.30    2.70  5.00
 LBTYA  Jan 17 '25  15.00   C  4.35    LBTYA  Jan 17 '25  20.00   C  1.62    2.72  5.00
 LBTYA  Oct 18 '24  15.00   C  4.00    LBTYA  Oct 18 '24  17.50   C  2.35    1.65  2.50
 LBTYA  Jan 17 '25  15.00   C  4.35    LBTYA  Jan 17 '25  17.50   C  2.77    1.57  2.50
 LBTYA  Jan 17 '25  17.50   C  2.77    LBTYA  Jan 17 '25  20.00   C  1.62    1.15  2.50
 LBTYA  Apr 19 '24  17.50   C  1.18    LBTYA  Apr 19 '24  20.00   C  0.27    0.91  2.50
 LBTYA  Oct 18 '24  17.50   C  2.35    LBTYA  Oct 18 '24  20.00   C  1.30    1.05  2.50
 LBTYA  Jul 19 '24  17.50   C  1.85    LBTYA  Jul 19 '24  20.00   C  0.85    1.00  2.50
 LBTYA  Jan 16 '26  17.50   C  3.90    LBTYA  Jan 16 '26  20.00   C  2.80    1.10  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.