Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LBTYK (LIBERTY GLOBAL INC CL C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LBTYK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.55 

 LIBERTY GLOBAL INC CL C       CHANGE

0.05 

 HIGH 17.61   LOW 17.17   DIVIDEND DATE 0000-00-00 
 OPEN 17.41   CLOSE 17.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,545,373   SPLIT DATE     DATE/TIME: 2024-03-18 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from February 26, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LBTYK  Apr 19 '24  15.00   P  0.55    LBTYK  Jul 19 '24  15.00   P  0.28    0.28  3
 LBTYK  Apr 19 '24  15.00   P  0.55    LBTYK  Oct 18 '24  15.00   P  0.58    -0.03  6
 LBTYK  Mar 15 '24  17.50   P  0.12    LBTYK  Apr 19 '24  17.50   P  0.30    -0.18  1
 LBTYK  Mar 15 '24  20.00   P  1.23    LBTYK  Oct 18 '24  20.00   P  2.05    -0.82  7
 LBTYK  Mar 15 '24  17.50   P  0.12    LBTYK  Jul 19 '24  17.50   P  0.80    -0.68  4
 LBTYK  Mar 15 '24  17.50   P  0.12    LBTYK  Oct 18 '24  17.50   P  1.15    -1.03  7
 LBTYK  Apr 19 '24  20.00   P  1.50    LBTYK  Oct 18 '24  20.00   P  2.05    -0.55  6
 LBTYK  Mar 15 '24  20.00   P  1.23    LBTYK  Apr 19 '24  20.00   P  1.50    -0.27  1
 LBTYK  Jul 19 '24  17.50   P  0.80    LBTYK  Oct 18 '24  17.50   P  1.15    -0.35  3
 LBTYK  Apr 19 '24  17.50   P  0.30    LBTYK  Jul 19 '24  17.50   P  0.80    -0.50  3
 LBTYK  Jul 19 '24  15.00   P  0.28    LBTYK  Oct 18 '24  15.00   P  0.58    -0.30  3
 LBTYK  Apr 19 '24  17.50   P  0.30    LBTYK  Oct 18 '24  17.50   P  1.15    -0.85  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.