Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LECO (LINCOLN ELECTRIC HLDGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LECO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

255.44 

 LINCOLN ELECTRIC HLDGS       CHANGE

-2.93 

 HIGH 258.55   LOW 255.22   DIVIDEND DATE 2017-12-28 
 OPEN 258.28   CLOSE 258.37   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 1.69 
 VOLUME 242,379   SPLIT DATE  2011-06-01   DATE/TIME: 2024-03-28 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LECO  Mar 15 '24  230.00   P  0.85    LECO  Jun 21 '24  230.00   P  4.50    -3.65  3
 LECO  Mar 15 '24  230.00   P  0.85    LECO  Apr 19 '24  230.00   P  1.55    -0.70  1
 LECO  Mar 15 '24  230.00   P  0.85    LECO  Sep 20 '24  230.00   P  9.40    -8.55  6
 LECO  Mar 15 '24  240.00   P  0.55    LECO  Apr 19 '24  240.00   P  2.65    -2.10  1
 LECO  Mar 15 '24  240.00   P  0.55    LECO  Jun 21 '24  240.00   P  6.70    -6.15  3
 LECO  Mar 15 '24  250.00   P  1.93    LECO  Apr 19 '24  250.00   P  5.45    -3.52  1
 LECO  Mar 15 '24  250.00   P  1.93    LECO  Jun 21 '24  250.00   P  10.00    -8.07  3
 LECO  Apr 19 '24  230.00   P  1.55    LECO  Jun 21 '24  230.00   P  4.50    -2.95  2
 LECO  Apr 19 '24  240.00   P  2.65    LECO  Jun 21 '24  240.00   P  6.70    -4.05  2
 LECO  Apr 19 '24  250.00   P  5.45    LECO  Jun 21 '24  250.00   P  10.00    -4.55  2
 LECO  Apr 19 '24  230.00   P  1.55    LECO  Sep 20 '24  230.00   P  9.40    -7.85  5
 LECO  Jun 21 '24  230.00   P  4.50    LECO  Sep 20 '24  230.00   P  9.40    -4.90  3
 LECO  Apr 19 '24  260.00   P  10.00    LECO  Sep 20 '24  260.00   P  18.90    -8.90  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.