Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LEE (LEE ENTERPRISES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LEE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.02 

 LEE ENTERPRISES INC       CHANGE

-0.05 

 HIGH 3.11   LOW 3.02   DIVIDEND DATE 2008-08-28 
 OPEN 3.07   CLOSE 3.07   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 19.90 
 VOLUME 208,698   SPLIT DATE     DATE/TIME: 2019-05-17 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 26, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LEE  3.04    LEE  Jun 21 '19  2.50  0.65  0.11  3.62%    0.71  1
 LEE  3.04    LEE  Sep 20 '19  2.50  0.72  0.18  6.09%    0.56  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LEE  Sep 20 '19  2.50   C  0.72    LEE  Sep 20 '19  2.50   P  0.15    0.88  0.54
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LEE  Sep 20 '19  5.00   C  0.14    LEE  Sep 20 '19  2.50   C  0.72    -0.58  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LEE  Jun 21 '19  2.50   C  0.65    LEE  Sep 20 '19  2.50   C  0.72    -0.07  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.