Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LILAK (LIBERTY GLOBAL PLC LILAC CLASS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LILAK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.15 

 LIBERTY GLOBAL PLC LILAC CLASS       CHANGE

-0.50 

 HIGH 18.69   LOW 18.15   DIVIDEND DATE  
 OPEN 18.69   CLOSE 18.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 343,126   SPLIT DATE     DATE/TIME: 2019-06-25 
 OPTION VOLUME 35   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from June 4, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LILAK  17.2    LILAK  Jun 21 '19  20.00  0.15  0.15  0.87%    0.61  0
 LILAK  17.2    LILAK  Jul 19 '19  15.00  2.65  0.45  2.62%    0.56  1
 LILAK  17.2    LILAK  Jul 19 '19  20.00  0.20  0.20  1.16%    0.41  1
 LILAK  17.2    LILAK  Jun 21 '19  17.50  0.40  0.40  2.33%    0.36  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LILAK  Jun 21 '19  20.00   C  0.15    LILAK  Jun 21 '19  20.00   P  3.05    3.20  2.80
 LILAK  Jun 21 '19  17.50   C  0.40    LILAK  Jun 21 '19  17.50   P  0.97    1.38  0.30
 LILAK  Jul 19 '19  20.00   C  0.20    LILAK  Jul 19 '19  20.00   P  2.30    2.50  2.80
 LILAK  Oct 18 '19  17.50   C  1.25    LILAK  Oct 18 '19  17.50   P  1.50    2.75  0.30
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LILAK  Jun 21 '19  20.00   P  3.05    LILAK  Jun 21 '19  17.50   P  0.97    2.07  2.50
 LILAK  Jul 19 '19  22.50   P  4.55    LILAK  Jul 19 '19  20.00   P  2.30    2.25  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LILAK  Jul 19 '19  15.00   C  2.65    LILAK  Jul 19 '19  17.50   C  0.70    1.95  2.50
 LILAK  Jul 19 '19  15.00   C  2.65    LILAK  Jul 19 '19  20.00   C  0.20    2.45  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LILAK  Jul 19 '19  20.00   C  0.20    LILAK  Jul 19 '19  15.00   C  2.65    -2.45  5.00
 LILAK  Jul 19 '19  17.50   C  0.70    LILAK  Jul 19 '19  15.00   C  2.65    -1.95  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LILAK  Jul 19 '19  12.50   P  0.25    LILAK  Jul 19 '19  20.00   P  2.30    -2.05  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LILAK  Jun 21 '19  20.00   C  0.15    LILAK  Oct 18 '19  20.00   C  0.43    -0.28  4
 LILAK  Jun 21 '19  20.00   C  0.15    LILAK  Jan 17 '20  20.00   C  0.85    -0.70  7
 LILAK  Jun 21 '19  20.00   C  0.15    LILAK  Jul 19 '19  20.00   C  0.20    -0.05  1
 LILAK  Jul 19 '19  20.00   C  0.20    LILAK  Oct 18 '19  20.00   C  0.43    -0.23  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LILAK  Jun 21 '19  20.00   P  3.05    LILAK  Jul 19 '19  20.00   P  2.30    0.75  1
 LILAK  Jun 21 '19  17.50   P  0.97    LILAK  Oct 18 '19  17.50   P  1.50    -0.53  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.