Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LIVN (LIVANOVA PLC ORDINARY SHARES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LIVN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

53.37 
 LIVANOVA PLC ORDINARY SHARES       CHANGE

0.38 
 HIGH 53.51   LOW 52.30   DIVIDEND DATE  
 OPEN 53.36   CLOSE 52.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 608,791   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LIVN  May 17 '24  52.50   C  5.80    LIVN  May 17 '24  52.50   P  4.50    10.30  1.92
 LIVN  Jul 19 '24  52.50   C  8.75    LIVN  Jul 19 '24  52.50   P  2.70    11.45  1.92
 LIVN  Jul 19 '24  47.50   C  10.70    LIVN  Jul 19 '24  47.50   P  1.40    12.10  6.92
 LIVN  Apr 19 '24  50.00   C  5.86    LIVN  Apr 19 '24  50.00   P  0.38    6.24  4.42
 LIVN  Jul 19 '24  55.00   C  5.95    LIVN  Jul 19 '24  55.00   P  5.00    10.95  0.58
 LIVN  Jul 19 '24  60.00   C  3.70    LIVN  Jul 19 '24  60.00   P  8.45    12.15  5.58
 LIVN  Jan 17 '25  50.00   C  11.55    LIVN  Jan 17 '25  50.00   P  5.30    16.85  4.42
 LIVN  Jul 19 '24  50.00   C  9.00    LIVN  Jul 19 '24  50.00   P  1.95    10.95  4.42
 LIVN  Oct 18 '24  55.00   C  8.30    LIVN  Oct 18 '24  55.00   P  5.50    13.80  0.58
 LIVN  Jul 19 '24  57.50   C  5.20    LIVN  Jul 19 '24  57.50   P  5.50    10.70  3.08
 LIVN  Jan 17 '25  52.50   C  9.30    LIVN  Jan 17 '25  52.50   P  6.20    15.50  1.92
 LIVN  Jan 17 '25  60.00   C  6.70    LIVN  Jan 17 '25  60.00   P  9.00    15.70  5.58
 LIVN  Oct 18 '24  57.50   C  6.30    LIVN  Oct 18 '24  57.50   P  6.42    12.72  3.08
 LIVN  Apr 19 '24  52.50   C  3.10    LIVN  Apr 19 '24  52.50   P  0.97    4.08  1.92
 LIVN  Apr 19 '24  57.50   C  1.45    LIVN  Apr 19 '24  57.50   P  3.25    4.70  3.08
 LIVN  Apr 19 '24  55.00   C  1.62    LIVN  Apr 19 '24  55.00   P  2.10    3.73  0.58
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.