Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LPT (LIBERTY PROPERTY TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LPT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.04 

 LIBERTY PROPERTY TRUST       CHANGE

0.39 

 HIGH 52.23   LOW 51.62   DIVIDEND DATE 2017-06-29 
 OPEN 51.88   CLOSE 51.65   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 3.89 
 VOLUME 453,642   SPLIT DATE     DATE/TIME: 2019-08-21 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from July 31, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LPT  52.3    LPT  Aug 16 '19  55.00  0.35  0.35  0.67%    0.28  0
 LPT  52.3    LPT  Sep 20 '19  50.00  3.40  1.10  2.10%    0.27  1
 LPT  52.3    LPT  Oct 18 '19  45.00  7.65  0.35  0.67%    0.26  2
 LPT  52.3    LPT  Jan 17 '20  45.00  7.90  0.60  1.15%    0.19  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LPT  Oct 18 '19  45.00   C  7.65    LPT  Oct 18 '19  45.00   P  0.20    7.85  7.30
 LPT  Jan 17 '20  55.00   C  0.31    LPT  Jan 17 '20  55.00   P  3.90    4.21  2.70
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LPT  Sep 20 '19  50.00   C  3.40    LPT  Sep 20 '19  55.00   C  0.30    3.10  5.00
 LPT  Oct 18 '19  45.00   C  7.65    LPT  Oct 18 '19  55.00   C  0.50    7.15  10.00
 LPT  Jan 17 '20  45.00   C  7.90    LPT  Jan 17 '20  55.00   C  0.31    7.59  10.00
 LPT  Jan 17 '20  50.00   C  3.77    LPT  Jan 17 '20  55.00   C  0.31    3.46  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LPT  Jan 17 '20  50.00   C  3.77    LPT  Jan 17 '20  45.00   C  7.90    -4.12  5.00
 LPT  Oct 18 '19  55.00   C  0.50    LPT  Oct 18 '19  50.00   C  3.15    -2.65  5.00
 LPT  Oct 18 '19  50.00   C  3.15    LPT  Oct 18 '19  45.00   C  7.65    -4.50  5.00
 LPT  Jan 17 '20  55.00   C  0.31    LPT  Jan 17 '20  50.00   C  3.77    -3.46  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LPT  Jan 17 '20  40.00   P  0.50    LPT  Jan 17 '20  55.00   P  3.90    -3.40  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LPT  Aug 16 '19  55.00   C  0.35    LPT  Jan 17 '20  55.00   C  0.31    0.04  5
 LPT  Aug 16 '19  55.00   C  0.35    LPT  Oct 18 '19  55.00   C  0.50    -0.15  2
 LPT  Aug 16 '19  55.00   C  0.35    LPT  Sep 20 '19  55.00   C  0.30    0.05  1
 LPT  Sep 20 '19  50.00   C  3.40    LPT  Jan 17 '20  50.00   C  3.77    -0.38  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.