Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LPT (LIBERTY PROPERTY TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LPT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.63 

 LIBERTY PROPERTY TRUST       CHANGE

0.42 

 HIGH 44.64   LOW 44.12   DIVIDEND DATE 2017-06-29 
 OPEN 44.39   CLOSE 44.21   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 3.89 
 VOLUME 606,556   SPLIT DATE     DATE/TIME: 2019-01-18 
 OPTION VOLUME 73   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from December 27, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LPT  41.82    LPT  Jan 18 '19  35.00  7.10  0.28  0.66%    0.58  0
 LPT  41.82    LPT  Apr 18 '19  45.00  1.85  1.85  4.42%    0.33  3
 LPT  41.82    LPT  Jan 18 '19  45.00  0.17  0.17  0.42%    0.26  0
 LPT  41.82    LPT  Jul 19 '19  45.00  2.00  2.00  4.78%    0.25  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LPT  Jan 18 '19  35.00   C  7.10    LPT  Jan 18 '19  35.00   P  0.15    7.25  6.82
 LPT  Jan 18 '19  45.00   C  0.17    LPT  Jan 18 '19  45.00   P  4.22    4.40  3.18
 LPT  Jan 18 '19  40.00   C  2.02    LPT  Jan 18 '19  40.00   P  1.40    3.42  1.82
 LPT  Apr 18 '19  40.00   C  2.60    LPT  Apr 18 '19  40.00   P  1.70    4.30  1.82
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LPT  Jan 18 '19  45.00   P  4.22    LPT  Jan 18 '19  35.00   P  0.15    4.07  10.00
 LPT  Jan 18 '19  45.00   P  4.22    LPT  Jan 18 '19  40.00   P  1.40    2.82  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LPT  Jan 18 '19  35.00   C  7.10    LPT  Jan 18 '19  40.00   C  2.02    5.07  5.00
 LPT  Jan 18 '19  35.00   C  7.10    LPT  Jan 18 '19  45.00   C  0.17    6.92  10.00
 LPT  Jan 18 '19  40.00   C  2.02    LPT  Jan 18 '19  45.00   C  0.17    1.85  5.00
 LPT  Jul 19 '19  40.00   C  3.35    LPT  Jul 19 '19  45.00   C  2.00    1.35  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LPT  Jan 18 '19  50.00   C  0.20    LPT  Jan 18 '19  40.00   C  2.02    -1.82  10.00
 LPT  Apr 18 '19  45.00   C  1.85    LPT  Apr 18 '19  40.00   C  2.60    -0.75  5.00
 LPT  Jul 19 '19  45.00   C  2.00    LPT  Jul 19 '19  40.00   C  3.35    -1.35  5.00
 LPT  Apr 18 '19  50.00   C  0.20    LPT  Apr 18 '19  40.00   C  2.60    -2.40  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LPT  Jan 18 '19  40.00   P  1.40    LPT  Jan 18 '19  45.00   P  4.22    -2.82  5.00
 LPT  Jan 18 '19  35.00   P  0.15    LPT  Jan 18 '19  45.00   P  4.22    -4.07  10.00
 LPT  Jan 18 '19  35.00   P  0.15    LPT  Jan 18 '19  40.00   P  1.40    -1.25  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LPT  Apr 18 '19  45.00   C  1.85    LPT  Jul 19 '19  45.00   C  2.00    -0.15  3
 LPT  Feb 15 '19  40.00   C  2.40    LPT  Apr 18 '19  40.00   C  2.60    -0.20  2
 LPT  Jan 18 '19  40.00   C  2.02    LPT  Apr 18 '19  40.00   C  2.60    -0.58  3
 LPT  Feb 15 '19  40.00   C  2.40    LPT  Jul 19 '19  40.00   C  3.35    -0.95  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LPT  Jan 18 '19  40.00   P  1.40    LPT  Apr 18 '19  40.00   P  1.70    -0.30  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.