Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LPX (LOUISIANA-PACIFIC CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LPX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.02 
 LOUISIANA-PACIFIC CORP       CHANGE

0.00 
 HIGH 73.70   LOW 71.83   DIVIDEND DATE 2008-05-14 
 OPEN 73.47   CLOSE 0.00   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 764,570   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 283   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LPX  Apr 19 '24  77.50   C  7.85    LPX  Apr 19 '24  77.50   P  0.37    8.22  6.41
 LPX  Aug 16 '24  77.50   C  11.90    LPX  Aug 16 '24  77.50   P  3.50    15.40  6.41
 LPX  Jun 20 '25  90.00   C  11.85    LPX  Jun 20 '25  90.00   P  14.35    26.20  6.09
 LPX  Jan 17 '25  85.00   C  11.60    LPX  Jan 17 '25  85.00   P  9.50    21.10  1.09
 LPX  Jan 17 '25  80.00   C  13.20    LPX  Jan 17 '25  80.00   P  7.40    20.60  3.91
 LPX  Jan 17 '25  77.50   C  14.75    LPX  Jan 17 '25  77.50   P  6.05    20.80  6.41
 LPX  May 17 '24  77.50   C  8.20    LPX  May 17 '24  77.50   P  1.54    9.74  6.41
 LPX  Jan 17 '25  82.50   C  12.05    LPX  Jan 17 '25  82.50   P  8.20    20.25  1.41
 LPX  May 17 '24  80.00   C  6.60    LPX  May 17 '24  80.00   P  2.23    8.83  3.91
 LPX  Jan 17 '25  90.00   C  8.60    LPX  Jan 17 '25  90.00   P  11.95    20.55  6.09
 LPX  Aug 16 '24  82.50   C  8.15    LPX  Aug 16 '24  82.50   P  5.50    13.65  1.41
 LPX  May 17 '24  82.50   C  4.91    LPX  May 17 '24  82.50   P  3.20    8.11  1.41
 LPX  Aug 16 '24  80.00   C  9.20    LPX  Aug 16 '24  80.00   P  4.40    13.60  3.91
 LPX  Aug 16 '24  85.00   C  6.80    LPX  Aug 16 '24  85.00   P  6.70    13.50  1.09
 LPX  Jun 21 '24  80.00   C  7.65    LPX  Jun 21 '24  80.00   P  3.05    10.70  3.91
 LPX  Jun 21 '24  82.50   C  6.20    LPX  Jun 21 '24  82.50   P  4.00    10.20  1.41
 LPX  Jun 21 '24  85.00   C  4.90    LPX  Jun 21 '24  85.00   P  5.30    10.20  1.09
 LPX  Jun 21 '24  77.50   C  8.55    LPX  Jun 21 '24  77.50   P  2.25    10.80  6.41
 LPX  Apr 19 '24  80.00   C  4.95    LPX  Apr 19 '24  80.00   P  0.75    5.70  3.91
 LPX  Apr 19 '24  82.50   C  3.13    LPX  Apr 19 '24  82.50   P  1.48    4.61  1.41
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.