Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LRN (K12 INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LRN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.41 
 K12 INC       CHANGE

-0.72 
 HIGH 59.43   LOW 58.25   DIVIDEND DATE 0000-00-00 
 OPEN 59.05   CLOSE 59.13   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 560,556   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 394   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LRN  64.06    LRN  May 17 '24  55.00  11.20  2.14  3.34%    0.61  1
 LRN  64.06    LRN  May 17 '24  60.00  7.40  3.34  5.21%    0.54  1
 LRN  64.06    LRN  Jun 21 '24  55.00  11.60  2.54  3.97%    0.51  2
 LRN  64.06    LRN  May 17 '24  65.00  4.45  4.45  6.95%    0.50  1
 LRN  64.06    LRN  May 17 '24  70.00  2.55  2.55  3.98%    0.49  1
 LRN  64.06    LRN  Sep 20 '24  55.00  13.70  4.64  7.24%    0.48  5
 LRN  64.06    LRN  Jun 21 '24  60.00  7.94  3.88  6.06%    0.46  2
 LRN  64.06    LRN  Sep 20 '24  65.00  7.95  7.95  12.41%    0.45  5
 LRN  64.06    LRN  Jun 21 '24  65.00  5.20  5.20  8.12%    0.44  2
 LRN  64.06    LRN  Sep 20 '24  70.00  5.85  5.85  9.13%    0.44  5
 LRN  64.06    LRN  Sep 20 '24  60.00  10.00  5.94  9.27%    0.43  5
 LRN  64.06    LRN  Jun 21 '24  70.00  3.15  3.15  4.92%    0.42  2
 LRN  64.06    LRN  Apr 19 '24  55.00  9.15  0.09  0.14%    0.33  0
 LRN  64.06    LRN  Apr 19 '24  60.00  4.60  0.54  0.84%    0.30  0
 LRN  64.06    LRN  Apr 19 '24  70.00  0.30  0.30  0.47%    0.29  0
 LRN  64.06    LRN  Apr 19 '24  65.00  1.50  1.50  2.34%    0.29  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.