Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LSXMA (LIBERTY MEDIA CORP SERIES A LB)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LSXMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.22 

 LIBERTY MEDIA CORP SERIES A LB       CHANGE

-0.24 

 HIGH 40.69   LOW 40.18   DIVIDEND DATE  
 OPEN 40.51   CLOSE 40.46   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 315,642   SPLIT DATE     DATE/TIME: 2019-08-22 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from August 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LSXMA  41.76    LSXMA  Aug 16 '19  35.00  7.60  0.84  2.01%    1.01  0
 LSXMA  41.76    LSXMA  Jan 17 '20  35.00  8.40  1.64  3.93%    0.39  5
 LSXMA  41.76    LSXMA  Aug 16 '19  40.00  2.12  0.36  0.87%    0.31  0
 LSXMA  41.76    LSXMA  Sep 20 '19  40.00  2.67  0.92  2.19%    0.27  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LSXMA  Jan 17 '20  35.00   C  8.40    LSXMA  Jan 17 '20  35.00   P  0.75    9.15  6.76
 LSXMA  Aug 16 '19  40.00   C  2.12    LSXMA  Aug 16 '19  40.00   P  0.38    2.50  1.76
 LSXMA  Sep 20 '19  40.00   C  2.67    LSXMA  Sep 20 '19  40.00   P  0.80    3.47  1.76
 LSXMA  Jan 17 '20  40.00   C  3.95    LSXMA  Jan 17 '20  40.00   P  1.97    5.92  1.76
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LSXMA  Oct 18 '19  45.00   P  3.98    LSXMA  Oct 18 '19  40.00   P  1.07    2.90  5.00
 LSXMA  Oct 18 '19  45.00   P  3.98    LSXMA  Oct 18 '19  35.00   P  0.33    3.65  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LSXMA  Aug 16 '19  35.00   C  7.60    LSXMA  Aug 16 '19  40.00   C  2.12    5.47  5.00
 LSXMA  Jan 17 '20  35.00   C  8.40    LSXMA  Jan 17 '20  45.00   C  1.50    6.90  10.00
 LSXMA  Jan 17 '20  35.00   C  8.40    LSXMA  Jan 17 '20  40.00   C  3.95    4.45  5.00
 LSXMA  Sep 20 '19  40.00   C  2.67    LSXMA  Sep 20 '19  45.00   C  0.40    2.27  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LSXMA  Jan 17 '20  55.00   C  0.20    LSXMA  Jan 17 '20  40.00   C  3.95    -3.75  15.00
 LSXMA  Jan 17 '20  45.00   C  1.50    LSXMA  Jan 17 '20  40.00   C  3.95    -2.45  5.00
 LSXMA  Oct 18 '19  45.00   C  0.65    LSXMA  Oct 18 '19  40.00   C  3.00    -2.35  5.00
 LSXMA  Sep 20 '19  45.00   C  0.40    LSXMA  Sep 20 '19  40.00   C  2.67    -2.27  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LSXMA  Oct 18 '19  30.00   P  0.60    LSXMA  Oct 18 '19  40.00   P  1.07    -0.47  10.00
 LSXMA  Oct 18 '19  30.00   P  0.60    LSXMA  Oct 18 '19  45.00   P  3.98    -3.38  15.00
 LSXMA  Oct 18 '19  35.00   P  0.33    LSXMA  Oct 18 '19  40.00   P  1.07    -0.75  5.00
 LSXMA  Sep 20 '19  35.00   P  0.15    LSXMA  Sep 20 '19  40.00   P  0.80    -0.65  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LSXMA  Aug 16 '19  35.00   C  7.60    LSXMA  Jan 17 '20  35.00   C  8.40    -0.80  5
 LSXMA  Aug 16 '19  40.00   C  2.12    LSXMA  Jan 17 '20  40.00   C  3.95    -1.83  5
 LSXMA  Aug 16 '19  40.00   C  2.12    LSXMA  Oct 18 '19  40.00   C  3.00    -0.88  2
 LSXMA  Aug 16 '19  40.00   C  2.12    LSXMA  Sep 20 '19  40.00   C  2.67    -0.55  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LSXMA  Aug 16 '19  40.00   P  0.38    LSXMA  Oct 18 '19  40.00   P  1.07    -0.70  2
 LSXMA  Aug 16 '19  40.00   P  0.38    LSXMA  Sep 20 '19  40.00   P  0.80    -0.43  1
 LSXMA  Aug 16 '19  40.00   P  0.38    LSXMA  Jan 17 '20  40.00   P  1.97    -1.59  5
 LSXMA  Sep 20 '19  35.00   P  0.15    LSXMA  Jan 17 '20  35.00   P  0.75    -0.60  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.