Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LTRPA (LIBERTY TRIPADVISOR HOLDINGS N)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LTRPA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.94 

 LIBERTY TRIPADVISOR HOLDINGS N       CHANGE

0.13 

 HIGH 2.97   LOW 2.79   DIVIDEND DATE  
 OPEN 2.86   CLOSE 2.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,665,712   SPLIT DATE     DATE/TIME: 2020-08-12 
 OPTION VOLUME 176   IMPLIED VOLATILITY 1.17   HISTORICAL VOL  1.47 
Data used in the screeners below are delayed from July 22, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LTRPA  2.38    LTRPA  Sep 18 '20  2.50  0.55  0.55  23.11%    1.59  1
 LTRPA  2.38    LTRPA  Aug 21 '20  2.50  0.38  0.38  15.76%    1.56  0
 LTRPA  2.38    LTRPA  Jan 15 '21  2.50  0.89  0.89  37.39%    1.46  5
 LTRPA  2.38    LTRPA  Oct 16 '20  2.50  0.60  0.60  25.21%    1.42  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LTRPA  Aug 21 '20  2.50   C  0.38    LTRPA  Aug 21 '20  2.50   P  0.57    0.94  0.12
 LTRPA  Oct 16 '20  2.50   C  0.60    LTRPA  Oct 16 '20  2.50   P  0.85    1.45  0.12
 LTRPA  Jan 15 '21  2.50   C  0.89    LTRPA  Jan 15 '21  2.50   P  1.10    1.99  0.12
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LTRPA  Oct 16 '20  5.00   P  2.85    LTRPA  Oct 16 '20  2.50   P  0.85    2.00  2.50
 LTRPA  Jan 15 '21  5.00   P  3.02    LTRPA  Jan 15 '21  2.50   P  1.10    1.92  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LTRPA  Sep 18 '20  2.50   C  0.55    LTRPA  Oct 16 '20  2.50   C  0.60    -0.05  1
 LTRPA  Aug 21 '20  2.50   C  0.38    LTRPA  Oct 16 '20  2.50   C  0.60    -0.22  2
 LTRPA  Sep 18 '20  2.50   C  0.55    LTRPA  Jan 15 '21  2.50   C  0.89    -0.34  4
 LTRPA  Aug 21 '20  2.50   C  0.38    LTRPA  Jan 15 '21  2.50   C  0.89    -0.52  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LTRPA  Aug 21 '20  2.50   P  0.57    LTRPA  Jan 15 '21  2.50   P  1.10    -0.53  5
 LTRPA  Aug 21 '20  2.50   P  0.57    LTRPA  Oct 16 '20  2.50   P  0.85    -0.28  2
 LTRPA  Oct 16 '20  2.50   P  0.85    LTRPA  Jan 15 '21  2.50   P  1.10    -0.25  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.