Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MANH (MANHATTAN ASSOCIATES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MANH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

206.32 
 MANHATTAN ASSOCIATES INC       CHANGE

-24.31 
 HIGH 217.97   LOW 205.18   DIVIDEND DATE 0000-00-00 
 OPEN 208.49   CLOSE 230.63   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,468,052   SPLIT DATE  2014-01-13   DATE/TIME: 2024-04-24 
 OPTION VOLUME 654   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MANH  Apr 19 '24  260.00   P  16.64    MANH  Apr 19 '24  250.00   P  10.05    6.59  10.00
 MANH  Apr 19 '24  260.00   P  16.64    MANH  Apr 19 '24  240.00   P  4.30    12.34  20.00
 MANH  Jul 19 '24  250.00   P  19.35    MANH  Jul 19 '24  240.00   P  13.90    5.45  10.00
 MANH  May 17 '24  250.00   P  16.45    MANH  May 17 '24  240.00   P  11.10    5.35  10.00
 MANH  May 17 '24  250.00   P  16.45    MANH  May 17 '24  230.00   P  6.80    9.65  20.00
 MANH  Jul 19 '24  250.00   P  19.35    MANH  Jul 19 '24  230.00   P  10.00    9.35  20.00
 MANH  Jul 19 '24  250.00   P  19.35    MANH  Jul 19 '24  220.00   P  6.50    12.85  30.00
 MANH  May 17 '24  250.00   P  16.45    MANH  May 17 '24  220.00   P  3.95    12.50  30.00
 MANH  Apr 19 '24  260.00   P  16.64    MANH  Apr 19 '24  230.00   P  1.45    15.19  30.00
 MANH  Apr 19 '24  250.00   P  10.05    MANH  Apr 19 '24  240.00   P  4.30    5.75  10.00
 MANH  Apr 19 '24  250.00   P  10.05    MANH  Apr 19 '24  230.00   P  1.45    8.60  20.00
 MANH  Apr 19 '24  260.00   P  16.64    MANH  Apr 19 '24  220.00   P  0.50    16.14  40.00
 MANH  Apr 19 '24  250.00   P  10.05    MANH  Apr 19 '24  220.00   P  0.50    9.55  30.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.