Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MANH (MANHATTAN ASSOCIATES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MANH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

228.32 
 MANHATTAN ASSOCIATES INC       CHANGE

1.98 
 HIGH 229.67   LOW 224.78   DIVIDEND DATE 0000-00-00 
 OPEN 227.20   CLOSE 226.34   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 491,084   SPLIT DATE  2014-01-13   DATE/TIME: 2024-04-22 
 OPTION VOLUME 1240   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MANH  247.67    MANH  May 17 '24  250.00  12.35  12.35  4.99%    0.38  1
 MANH  247.67    MANH  May 17 '24  270.00  5.25  5.25  2.12%    0.37  1
 MANH  247.67    MANH  May 17 '24  260.00  7.90  7.90  3.19%    0.36  1
 MANH  247.67    MANH  Nov 15 '24  230.00  39.10  21.43  8.65%    0.36  7
 MANH  247.67    MANH  Nov 15 '24  240.00  33.53  25.86  10.44%    0.35  7
 MANH  247.67    MANH  Jul 19 '24  230.00  29.00  11.33  4.57%    0.35  3
 MANH  247.67    MANH  Apr 19 '24  230.00  19.35  1.68  0.68%    0.35  0
 MANH  247.67    MANH  Jul 19 '24  240.00  22.90  15.23  6.15%    0.34  3
 MANH  247.67    MANH  Nov 15 '24  250.00  27.85  27.85  11.24%    0.34  7
 MANH  247.67    MANH  Oct 18 '24  250.00  25.50  25.50  10.30%    0.34  6
 MANH  247.67    MANH  Nov 15 '24  260.00  23.10  23.10  9.33%    0.33  7
 MANH  247.67    MANH  Oct 18 '24  260.00  20.45  20.45  8.26%    0.33  6
 MANH  247.67    MANH  Jul 19 '24  260.00  12.85  12.85  5.19%    0.32  3
 MANH  247.67    MANH  Jul 19 '24  270.00  9.35  9.35  3.78%    0.32  3
 MANH  247.67    MANH  Jul 19 '24  250.00  16.45  16.45  6.64%    0.31  3
 MANH  247.67    MANH  Apr 19 '24  240.00  10.70  3.03  1.22%    0.28  0
 MANH  247.67    MANH  Apr 19 '24  250.00  4.95  4.95  2.00%    0.27  0
 MANH  247.67    MANH  Apr 19 '24  270.00  0.53  0.53  0.21%    0.27  0
 MANH  247.67    MANH  Apr 19 '24  260.00  1.68  1.68  0.68%    0.26  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.