Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MCHX (MARCHEX INC CLASS B)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MCHX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.47 

 MARCHEX INC CLASS B       CHANGE

0.19 

 HIGH 4.49   LOW 4.28   DIVIDEND DATE 2015-05-05 
 OPEN 4.30   CLOSE 4.28   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 1.62 
 VOLUME 123,931   SPLIT DATE     DATE/TIME: 2019-06-18 
 OPTION VOLUME 28   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from May 28, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MCHX  5.08    MCHX  Dec 20 '19  5.00  1.00  0.92  18.11%    0.63  6
 MCHX  5.08    MCHX  Sep 20 '19  5.00  0.72  0.65  12.70%    0.60  3
 MCHX  5.08    MCHX  Jul 19 '19  5.00  0.30  0.22  4.33%    0.34  1
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MCHX  Sep 20 '19  5.00   C  0.72    MCHX  Dec 20 '19  5.00   C  1.00    -0.28  3
 MCHX  Jul 19 '19  5.00   C  0.30    MCHX  Sep 20 '19  5.00   C  0.72    -0.42  2
 MCHX  Jul 19 '19  5.00   C  0.30    MCHX  Dec 20 '19  5.00   C  1.00    -0.70  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.