Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MEI (METHODE ELECTRONICS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MEI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.18 

 METHODE ELECTRONICS INC.       CHANGE

0.40 

 HIGH 12.19   LOW 11.77   DIVIDEND DATE 2017-10-12 
 OPEN 11.78   CLOSE 11.78   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 0.81 
 VOLUME 573,802   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MEI  14.49    MEI  Apr 19 '24  12.50  2.15  0.16  1.10%    0.42  1
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MEI  Mar 15 '24  20.00   P  5.60    MEI  Mar 15 '24  17.50   P  2.98    2.62  2.50
 MEI  Jul 19 '24  17.50   P  4.60    MEI  Jul 19 '24  15.00   P  1.73    2.87  2.50
 MEI  Jul 19 '24  20.00   P  6.20    MEI  Jul 19 '24  15.00   P  1.73    4.47  5.00
 MEI  Jul 19 '24  20.00   P  6.20    MEI  Jul 19 '24  17.50   P  4.60    1.60  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MEI  Apr 19 '24  17.50   P  3.98    MEI  Jul 19 '24  17.50   P  4.60    -0.62  3
 MEI  Mar 15 '24  17.50   P  2.98    MEI  Jul 19 '24  17.50   P  4.60    -1.62  4
 MEI  Mar 15 '24  17.50   P  2.98    MEI  Apr 19 '24  17.50   P  3.98    -0.99  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.