Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MELI (MERCADOLIBRE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MELI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1370.25 
 MERCADOLIBRE INC       CHANGE

0.00 
 HIGH 1398.89   LOW 1366.93   DIVIDEND DATE 2017-09-28 
 OPEN 1388.95   CLOSE 0.00   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.24 
 VOLUME 369,691   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 2506   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MELI  1511.96    MELI  May 17 '24  1510.00  93.00  91.04  6.02%    0.41  1
 MELI  1511.96    MELI  Sep 20 '24  1510.00  177.50  175.54  11.61%    0.40  5
 MELI  1511.96    MELI  Jul 19 '24  1510.00  131.50  129.54  8.57%    0.38  3
 MELI  1511.96    MELI  Jan 16 '26  1510.00  380.00  378.04  25.00%    0.32  21
 MELI  1511.96    MELI  Apr 19 '24  1505.00  47.35  40.39  2.67%    0.30  0
 MELI  1511.96    MELI  Apr 19 '24  1515.00  42.36  42.36  2.80%    0.30  0
 MELI  1511.96    MELI  Apr 19 '24  1510.00  44.35  42.39  2.80%    0.29  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.